Q github.com/harelba/Q Historical Data

Q Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₅486
+0.00%
$ 4,858 $ 8,929
Feb 11, 9 PM $ 0.0₅497
+0.00%
$ 4,974 $ 8,918
Feb 11, 7 PM $ 0.0₅482
+0.00%
$ 4,823 $ 8,584
Feb 11, 6 PM $ 0.0₅541
+9.61%
$ 5,414 $ 8,334
Feb 11, 5 PM $ 0.0₅518
+7.15%
$ 5,176 $ 7,813
Feb 11, 4 PM $ 0.0₅512
+5.51%
$ 5,124 $ 7,571
Feb 11, 3 PM $ 0.0₅479
-11.44%
$ 4,793 $ 7,216
Feb 11, 2 PM $ 0.0₅511
-5.34%
$ 5,112 $ 6,477
Feb 11, 1 PM $ 0.0₅484
+0.05%
$ 4,841 $ 6,164
Feb 11, 12 PM $ 0.0₅511
+0.00%
$ 5,112 $ 5,640
Feb 11, 11 AM $ 0.0₅487
+1.24%
$ 4,872 $ 5,512
Feb 11, 10 AM $ 0.0₅536
-0.81%
$ 5,399 $ 5,252
Feb 11, 8 AM $ 0.0₅489
+1.07%
$ 4,886 $ 4,513
Feb 11, 7 AM $ 0.0₅529
+5.29%
$ 5,293 $ 4,046
Feb 11, 6 AM $ 0.0₅511
+0.00%
$ 5,114 $ 3,657
Feb 11, 3 AM $ 0.0₅494
-0.25%
$ 4,937 $ 3,352
Feb 11, 2 AM $ 0.0₅521
-4.39%
$ 5,211 $ 16,062
Feb 11, 12 AM $ 0.0₅5
+1.70%
$ 5,000 $ 15,675
Feb 10, 11 PM $ 0.0₅531
+3.53%
$ 5,313 $ 15,008
Feb 10, 10 PM $ 0.0₅491
-3.15%
$ 4,911 $ 13,897
Feb 10, 9 PM $ 0.0₅493
-0.86%
$ 4,932 $ 13,707
Feb 10, 8 PM $ 0.0₅511
-1.32%
$ 5,112 $ 13,619
Feb 10, 7 PM $ 0.0₅524
+6.57%
$ 5,241 $ 13,345
Feb 10, 6 PM $ 0.0₅512
-0.78%
$ 5,121 $ 12,836
Feb 10, 5 PM $ 0.0₅493
-7.19%
$ 4,934 $ 12,122
Feb 10, 4 PM $ 0.0₅491
-0.10%
$ 4,910 $ 11,417
Feb 10, 3 PM $ 0.0₅527
-3.83%
$ 5,274 $ 10,855
Feb 10, 2 PM $ 0.0₅575
+12.06%
$ 5,752 $ 10,150
Feb 10, 1 PM $ 0.0₅491
-6.79%
$ 5,131 $ 9,859
Feb 10, 12 PM $ 0.0₅493
+0.00%
$ 4,931 $ 9,414
Feb 10, 11 AM $ 0.0₅519
+0.00%
$ 5,193 $ 9,300
Feb 10, 8 AM $ 0.0₅523
+6.58%
$ 5,226 $ 8,742
Feb 10, 7 AM $ 0.0₅52
+5.11%
$ 5,203 $ 8,263
Feb 10, 6 AM $ 0.0₅494
-3.63%
$ 4,943 $ 8,016
Feb 10, 5 AM $ 0.0₅514
+0.00%
$ 5,144 $ 7,822
Feb 10, 4 AM $ 0.0₅497
-5.41%
$ 4,968 $ 7,623
Feb 10, 3 AM $ 0.0₅51
+1.88%
$ 5,099 $ 7,499
Feb 10, 2 AM $ 0.0₅512
+0.00%
$ 5,116 $ 7,370
Feb 9, 10 PM $ 0.0₅526
+0.00%
$ 5,261 $ 7,172
Feb 9, 7 PM $ 0.0₅532
+0.00%
$ 5,322 $ 6,704
Feb 9, 4 PM $ 0.0₅508
+2.98%
$ 5,079 $ 6,389
Feb 9, 3 PM $ 0.0₅516
+0.00%
$ 5,163 $ 6,163
Feb 9, 2 PM $ 0.0₅508
+3.36%
$ 5,079 $ 5,976
Feb 9, 1 PM $ 0.0₅522
-6.62%
$ 5,218 $ 5,807
Feb 9, 12 PM $ 0.0₅54
+9.70%
$ 5,399 $ 4,704
Feb 9, 11 AM $ 0.0₅523
-1.46%
$ 5,233 $ 4,226
Feb 9, 9 AM $ 0.0₅569
+7.86%
$ 5,693 $ 3,423
Feb 9, 6 AM $ 0.0₅529
+5.42%
$ 5,287 $ 2,933
Feb 9, 5 AM $ 0.0₅542
+0.00%
$ 5,421 $ 2,274
Feb 9, 3 AM $ 0.0₅497
+0.00%
$ 4,968 $ 1,043