Q github.com/harelba/Q Historical Data

Q Page 8
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₅505
+0.00%
$ 5,052 $ 3,900
Feb 8, 2 AM $ 0.0₅548
+0.00%
$ 5,480 $ 6,872
Feb 8, 1 AM $ 0.0₅498
-0.44%
$ 4,977 $ 6,707
Feb 7, 11 PM $ 0.0₅533
+5.29%
$ 5,327 $ 6,544
Feb 7, 10 PM $ 0.0₅497
-10.50%
$ 4,973 $ 5,788
Feb 7, 9 PM $ 0.0₅496
-2.41%
$ 4,959 $ 4,738
Feb 7, 7 PM $ 0.0₅541
+9.68%
$ 5,414 $ 4,456
Feb 7, 6 PM $ 0.0₅511
+3.84%
$ 5,109 $ 4,212
Feb 7, 5 PM $ 0.0₅512
+4.45%
$ 5,117 $ 4,024
Feb 7, 4 PM $ 0.0₅53
+8.26%
$ 5,295 $ 3,772
Feb 7, 3 PM $ 0.0₅528
+0.00%
$ 5,283 $ 3,471
Feb 7, 2 PM $ 0.0₅576
+7.92%
$ 5,764 $ 3,164
Feb 7, 12 PM $ 0.0₅56
+5.18%
$ 5,600 $ 2,755
Feb 7, 9 AM $ 0.0₅522
+1.44%
$ 5,215 $ 2,372
Feb 7, 6 AM $ 0.0₅555
+0.00%
$ 5,546 $ 1,881
Feb 7, 1 AM $ 0.0₅498
+0.00%
$ 4,984 $ 6,822
Feb 7, 12 AM $ 0.0₅511
+2.36%
$ 5,114 $ 6,801
Feb 6, 10 PM $ 0.0₅511
-12.44%
$ 5,112 $ 6,704
Feb 6, 9 PM $ 0.0₅564
+13.64%
$ 5,636 $ 6,097
Feb 6, 8 PM $ 0.0₅521
+4.68%
$ 5,212 $ 5,755
Feb 6, 5 PM $ 0.0₅504
+0.00%
$ 5,040 $ 5,363
Feb 6, 3 PM $ 0.0₅485
+1.12%
$ 4,851 $ 4,934
Feb 6, 2 PM $ 0.0₅511
+0.86%
$ 5,114 $ 4,482
Feb 6, 1 PM $ 0.0₅517
+8.14%
$ 5,167 $ 4,149
Feb 6, 12 PM $ 0.0₅522
+7.33%
$ 5,219 $ 3,454
Feb 6, 10 AM $ 0.0₅482
-6.18%
$ 4,824 $ 3,189
Feb 6, 9 AM $ 0.0₅554
+10.25%
$ 5,538 $ 2,917
Feb 6, 6 AM $ 0.0₅504
+1.64%
$ 5,042 $ 2,233
Feb 6, 5 AM $ 0.0₅508
+0.00%
$ 5,077 $ 1,593
Feb 6, 4 AM $ 0.0₅494
-2.98%
$ 4,937 $ 1,532
Feb 6, 3 AM $ 0.0₅476
-10.95%
$ 4,757 $ 7,884
Feb 6, 2 AM $ 0.0₅473
+0.00%
$ 4,733 $ 7,496
Feb 6, 1 AM $ 0.0₅453
+0.00%
$ 4,528 $ 7,296
Feb 6, 12 AM $ 0.0₅496
+6.81%
$ 4,961 $ 7,100
Feb 5, 11 PM $ 0.0₅479
+0.00%
$ 4,787 $ 6,985
Feb 5, 9 PM $ 0.0₅507
+0.56%
$ 5,071 $ 6,753
Feb 5, 4 PM $ 0.0₅501
+3.83%
$ 5,007 $ 5,495
Feb 5, 11 AM $ 0.0₅521
+2.26%
$ 5,210 $ 5,146
Feb 5, 10 AM $ 0.0₅503
+0.13%
$ 5,031 $ 5,020
Feb 5, 9 AM $ 0.0₅52
-15.54%
$ 5,197 $ 4,508
Feb 5, 8 AM $ 0.0₅559
+11.51%
$ 5,585 $ 3,703
Feb 5, 7 AM $ 0.0₅515
+3.53%
$ 5,146 $ 3,184
Feb 5, 6 AM $ 0.0₅524
-4.74%
$ 5,235 $ 2,957
Feb 5, 4 AM $ 0.0₅539
+5.85%
$ 5,393 $ 2,025
Feb 5, 3 AM $ 0.0₅54
-0.67%
$ 5,400 $ 1,734
Feb 5, 2 AM $ 0.0₅502
-0.11%
$ 5,016 $ 9,188
Feb 5, 1 AM $ 0.0₅508
+0.00%
$ 5,078 $ 8,939
Feb 4, 11 PM $ 0.0₅502
-3.54%
$ 5,023 $ 8,765
Feb 4, 9 PM $ 0.0₅554
+9.30%
$ 5,544 $ 8,378
Feb 4, 8 PM $ 0.0₅537
+6.86%
$ 5,369 $ 8,119