Q github.com/harelba/Q Historical Data

Q Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0₅497
+0.00%
$ 4,968 $ 1,043
Feb 9, 2 AM $ 0.0₅507
+0.00%
$ 5,066 $ 7,464
Feb 8, 11 PM $ 0.0₅501
+0.32%
$ 5,008 $ 7,419
Feb 8, 10 PM $ 0.0₅531
+0.00%
$ 5,313 $ 7,095
Feb 8, 7 PM $ 0.0₅501
+0.47%
$ 5,010 $ 6,968
Feb 8, 6 PM $ 0.0₅498
-6.19%
$ 4,979 $ 6,545
Feb 8, 3 PM $ 0.0₅513
+0.74%
$ 5,129 $ 6,344
Feb 8, 2 PM $ 0.0₅526
+0.00%
$ 5,258 $ 6,173
Feb 8, 1 PM $ 0.0₅506
+0.51%
$ 5,063 $ 6,096
Feb 8, 12 PM $ 0.0₅526
+3.64%
$ 5,263 $ 5,929
Feb 8, 11 AM $ 0.0₅501
-5.69%
$ 5,012 $ 5,663
Feb 8, 10 AM $ 0.0₅536
+0.00%
$ 5,360 $ 5,324
Feb 8, 7 AM $ 0.0₅512
-0.86%
$ 5,124 $ 5,059
Feb 8, 5 AM $ 0.0₅516
+0.00%
$ 5,163 $ 4,366
Feb 8, 4 AM $ 0.0₅501
+0.61%
$ 5,011 $ 3,942
Feb 8, 3 AM $ 0.0₅505
+0.00%
$ 5,052 $ 3,900
Feb 8, 2 AM $ 0.0₅548
+0.00%
$ 5,480 $ 6,872
Feb 8, 1 AM $ 0.0₅498
-0.44%
$ 4,977 $ 6,707
Feb 7, 11 PM $ 0.0₅533
+5.29%
$ 5,327 $ 6,544
Feb 7, 10 PM $ 0.0₅497
-10.50%
$ 4,973 $ 5,788
Feb 7, 9 PM $ 0.0₅496
-2.41%
$ 4,959 $ 4,738
Feb 7, 7 PM $ 0.0₅541
+9.68%
$ 5,414 $ 4,456
Feb 7, 6 PM $ 0.0₅511
+3.84%
$ 5,109 $ 4,212
Feb 7, 5 PM $ 0.0₅512
+4.45%
$ 5,117 $ 4,024
Feb 7, 4 PM $ 0.0₅53
+8.26%
$ 5,295 $ 3,772
Feb 7, 3 PM $ 0.0₅528
+0.00%
$ 5,283 $ 3,471
Feb 7, 2 PM $ 0.0₅576
+7.92%
$ 5,764 $ 3,164
Feb 7, 12 PM $ 0.0₅56
+5.18%
$ 5,600 $ 2,755
Feb 7, 9 AM $ 0.0₅522
+1.44%
$ 5,215 $ 2,372
Feb 7, 6 AM $ 0.0₅555
+0.00%
$ 5,546 $ 1,881
Feb 7, 1 AM $ 0.0₅498
+0.00%
$ 4,984 $ 6,822
Feb 7, 12 AM $ 0.0₅511
+2.36%
$ 5,114 $ 6,801
Feb 6, 10 PM $ 0.0₅511
-12.44%
$ 5,112 $ 6,704
Feb 6, 9 PM $ 0.0₅564
+13.64%
$ 5,636 $ 6,097
Feb 6, 8 PM $ 0.0₅521
+4.68%
$ 5,212 $ 5,755
Feb 6, 5 PM $ 0.0₅504
+0.00%
$ 5,040 $ 5,363
Feb 6, 3 PM $ 0.0₅485
+1.12%
$ 4,851 $ 4,934
Feb 6, 2 PM $ 0.0₅511
+0.86%
$ 5,114 $ 4,482
Feb 6, 1 PM $ 0.0₅517
+8.14%
$ 5,167 $ 4,149
Feb 6, 12 PM $ 0.0₅522
+7.33%
$ 5,219 $ 3,454
Feb 6, 10 AM $ 0.0₅482
-6.18%
$ 4,824 $ 3,189
Feb 6, 9 AM $ 0.0₅554
+10.25%
$ 5,538 $ 2,917
Feb 6, 6 AM $ 0.0₅504
+1.64%
$ 5,042 $ 2,233
Feb 6, 5 AM $ 0.0₅508
+0.00%
$ 5,077 $ 1,593
Feb 6, 4 AM $ 0.0₅494
-2.98%
$ 4,937 $ 1,532
Feb 6, 3 AM $ 0.0₅476
-10.95%
$ 4,757 $ 7,884
Feb 6, 2 AM $ 0.0₅473
+0.00%
$ 4,733 $ 7,496
Feb 6, 1 AM $ 0.0₅453
+0.00%
$ 4,528 $ 7,296
Feb 6, 12 AM $ 0.0₅496
+6.81%
$ 4,961 $ 7,100
Feb 5, 11 PM $ 0.0₅479
+0.00%
$ 4,787 $ 6,985