Q github.com/harelba/Q Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today $ 0.189
+0.00%
$ 189.01 million $ 52.88 million
Yesterday $ 0.195
+48.54%
$ -- $ 33.69 million
Jun 23, 2026 $ 0.121
+10.61%
$ -- $ 8.64 million
Jun 22, 2026 $ 0.0841
+0.00%
$ -- $ 7.71 million
Jun 20, 2026 $ 0.0662
+0.00%
$ -- $ 6.1 million
Jun 18, 2026 $ 0.0636
+0.00%
$ -- $ 10.46 million
Jun 17, 2026 $ 0.0563
-1.78%
$ -- $ 9.61 million
Jun 16, 2026 $ 0.0668
+34.46%
$ -- $ 7 million
Jun 13, 2026 $ 0.0354
+0.00%
$ -- $ 6.71 million
Jun 12, 2026 $ 0.0302
+5.40%
$ -- $ 2.68 million
Jun 8, 2026 $ 0.0215
+3.12%
$ 21.54 million $ 4.47 million
Jun 7, 2026 $ 0.0215
+0.32%
$ 21.53 million $ 4.24 million
Jun 6, 2026 $ 0.0185
+0.00%
$ 18.51 million $ 2.54 million
Jun 3, 2026 $ 0.015
+0.00%
$ -- $ 707,238
May 27, 2026 $ 0.00916
-8.79%
$ 9.16 million $ 716,545
May 26, 2026 $ 0.00814
+0.00%
$ -- $ 1.02 million
May 25, 2026 $ 0.00741
+3.87%
$ -- $ 459,747
May 22, 2026 $ 0.00599
+0.00%
$ 5.99 million $ 657,451
May 21, 2026 $ 0.00593
+12.58%
$ 5.93 million $ 749,806
May 18, 2026 $ 0.00387
+0.00%
$ -- $ 149,077
May 12, 2026 $ 0.00217
+10.42%
$ -- $ 364,064
May 9, 2026 $ 0.00142
+0.00%
$ -- $ 111,332
May 5, 2026 $ 0.00103
+4.76%
$ -- $ 211,237
May 4, 2026 $ 0.00105
+0.00%
$ 1.05 million $ 97,450
May 3, 2026 $ 0.000969
+0.00%
$ 969,324 $ 201,838
Apr 29, 2026 $ 0.000586
-6.00%
$ -- $ 62,396
Apr 27, 2026 $ 0.000533
+0.00%
$ 532,878 $ 37,281
Apr 26, 2026 $ 0.000423
+4.51%
$ 423,005 $ 31,087
Apr 25, 2026 $ 0.000372
+0.00%
$ -- $ 20,332
Apr 24, 2026 $ 0.000326
+0.00%
$ -- $ 35,352
Apr 21, 2026 $ 0.000274
+0.00%
$ -- $ 33,476
Apr 20, 2026 $ 0.000232
+3.54%
$ 231,541 $ 20,890
Apr 19, 2026 $ 0.000226
+0.00%
$ -- $ 16,088
Apr 18, 2026 $ 0.00021
+11.61%
$ 209,840 $ 33,469
Apr 17, 2026 $ 0.000182
+0.00%
$ -- $ 15,521
Apr 13, 2026 $ 0.000152
-0.36%
$ 151,633 $ 18,807
Apr 12, 2026 $ 0.000119
+0.00%
$ -- $ 29,091
Apr 11, 2026 $ 0.000131
-2.29%
$ -- $ 15,724
Apr 7, 2026 $ 0.0000969
+4.59%
$ -- $ 13,252
Mar 25, 2026 $ 0.0000238
-7.78%
$ -- $ 1,519
Mar 23, 2026 $ 0.0000258
-0.60%
$ -- $ 3,876
Mar 22, 2026 $ 0.0000304
+8.98%
$ 30,432 $ 8,531
Mar 21, 2026 $ 0.0000269
+0.00%
$ -- $ 2,291
Mar 20, 2026 $ 0.0000255
+6.25%
$ -- $ 10,256
Mar 19, 2026 $ 0.0000248
-9.16%
$ 24,781 $ 6,890
Mar 18, 2026 $ 0.0000295
+10.19%
$ -- $ 8,483
Mar 17, 2026 $ 0.0000314
+13.09%
$ 31,363 $ 4,615
Mar 16, 2026 $ 0.0000283
-9.57%
$ 28,316 $ 4,439
Mar 15, 2026 $ 0.000029
-0.17%
$ -- $ 15,070
Mar 14, 2026 $ 0.0000283
+6.81%
$ 28,326 $ 9,277
Download