Q github.com/harelba/Q Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000152
+0.00%
$ 151,633 $ 18,807
Apr 13, 8 PM $ 0.000164
+7.81%
$ 164,069 $ 14,738
Apr 12, 12 AM $ 0.000119
+0.00%
$ 118,622 $ 29,091
Apr 11, 9 AM $ 0.000131
-2.29%
$ 131,138 $ 15,724
Apr 7, 3 AM $ 0.0000969
+0.00%
$ 96,854 $ 13,252
Apr 7, 2 AM $ 0.0000926
+0.00%
$ 92,601 $ 12,176
Mar 25, 9 AM $ 0.0000238
-7.78%
$ 23,813 $ 1,519
Mar 23, 11 AM $ 0.0000258
+0.00%
$ 25,763 $ 3,876
Mar 23, 5 AM $ 0.0000266
+0.00%
$ 26,598 $ 8,836
Mar 23, 3 AM $ 0.0000262
+0.00%
$ 26,243 $ 8,573
Mar 23, 12 AM $ 0.0000259
+0.00%
$ 25,918 $ 8,643
Mar 22, 8 PM $ 0.0000304
+0.00%
$ 30,432 $ 8,531
Mar 22, 4 PM $ 0.0000285
+0.00%
$ 28,506 $ 9,437
Mar 22, 7 AM $ 0.0000265
+0.00%
$ 26,520 $ 8,381
Mar 22, 5 AM $ 0.0000322
+0.00%
$ 32,238 $ 6,079
Mar 22, 12 AM $ 0.0000279
+0.00%
$ 27,924 $ 5,218
Mar 21, 4 PM $ 0.0000269
+0.00%
$ 26,929 $ 2,291
Mar 20, 12 PM $ 0.0000255
-12.12%
$ 25,538 $ 10,256
Mar 20, 9 AM $ 0.0000289
+0.00%
$ 28,922 $ 8,480
Mar 20, 6 AM $ 0.0000273
+0.00%
$ 27,329 $ 7,795
Mar 20, 1 AM $ 0.0000263
+9.47%
$ 26,311 $ 8,326
Mar 19, 11 PM $ 0.0000248
+0.00%
$ -- $ 6,890
Mar 19, 2 PM $ 0.0000275
-8.17%
$ 27,528 $ 12,264
Mar 19, 10 AM $ 0.0000308
+0.00%
$ 30,806 $ 10,199
Mar 19, 7 AM $ 0.0000281
+0.00%
$ 28,111 $ 9,989
Mar 19, 4 AM $ 0.0000313
+14.61%
$ 31,267 $ 9,265
Mar 18, 4 PM $ 0.0000295
+0.00%
$ 29,515 $ 8,483
Mar 18, 3 PM $ 0.0000329
+0.00%
$ 32,850 $ 9,363
Mar 18, 2 PM $ 0.0000295
+0.00%
$ 29,460 $ 8,156
Mar 18, 9 AM $ 0.000029
+0.00%
$ 28,996 $ 7,723
Mar 18, 8 AM $ 0.0000314
-3.86%
$ 31,388 $ 7,036
Mar 18, 7 AM $ 0.0000311
+0.00%
$ 31,136 $ 5,848
Mar 18, 4 AM $ 0.0000268
+0.00%
$ 26,786 $ 4,540
Mar 17, 6 PM $ 0.0000314
+0.00%
$ 31,363 $ 4,615
Mar 17, 4 PM $ 0.0000317
+0.00%
$ 31,736 $ 3,610
Mar 17, 3 PM $ 0.0000325
+17.13%
$ 32,483 $ 3,417
Mar 16, 9 PM $ 0.0000283
+0.00%
$ 28,316 $ 4,439
Mar 16, 8 PM $ 0.0000274
+0.00%
$ 27,383 $ 4,088
Mar 16, 7 PM $ 0.0000274
+0.00%
$ 27,447 $ 3,979
Mar 16, 10 AM $ 0.0000309
+0.00%
$ 30,863 $ 1,805
Mar 16, 6 AM $ 0.0000277
-15.97%
$ 27,742 $ 3,706
Mar 16, 5 AM $ 0.0000313
+0.00%
$ 31,314 $ 1,068
Mar 15, 2 PM $ 0.000029
+0.00%
$ 29,003 $ 15,070
Mar 15, 1 PM $ 0.0000302
+3.99%
$ 30,210 $ 14,627
Mar 14, 9 PM $ 0.0000283
+0.00%
$ 28,326 $ 9,277
Mar 14, 8 PM $ 0.0000249
-10.27%
$ 24,939 $ 8,081
Mar 14, 7 PM $ 0.0000244
+0.00%
$ 24,378 $ 5,941
Mar 14, 5 PM $ 0.0000244
+0.00%
$ 24,393 $ 3,710
Mar 14, 4 PM $ 0.0000269
-2.34%
$ 26,932 $ 2,731
Mar 14, 12 PM $ 0.0000282
+0.85%
$ 28,151 $ 2,450
Download