MOVEZ Historical Data

MOVEZ
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0₅27
+0.40%
$ 1,381 $ 81
Apr 9, 12 PM $ 0.0₅268
-2.34%
$ 1,373 $ 62
Apr 6, 6 PM $ 0.0₅267
+0.00%
$ 1,368 $ 1
Mar 22, 1 AM $ 0.0₅278
+0.00%
$ 1,420 $ 105
Mar 21, 9 PM $ 0.0₅286
+0.00%
$ 1,464 $ 68
Mar 18, 3 PM $ 0.0₅286
+0.00%
$ 1,463 $ 2
Mar 4, 6 PM $ 0.0₅303
+0.00%
$ 1,549 $ 102
Feb 26, 12 AM $ 0.0₅277
+0.00%
$ 1,419 $ 0.1
Feb 10, 7 PM $ 0.0₅285
+0.00%
$ 1,456 $ 0
Feb 6, 10 PM $ 0.0₅31
+0.00%
$ 1,583 $ 8
Feb 2, 10 AM $ 0.0₅356
-0.16%
$ 1,819 $ 3,638
Feb 2, 8 AM $ 0.0₅3
+0.00%
$ 1,535 $ 3,745
Feb 2, 7 AM $ 0.0₅3
+0.00%
$ 1,535 $ 3,748
Feb 2, 1 AM $ 0.0₅503
-9.04%
$ 2,572 $ 1,334
Feb 2, 12 AM $ 0.0₅519
-4.32%
$ 2,653 $ 1,133
Feb 1, 11 PM $ 0.0₅542
-5.89%
$ 2,773 $ 721
Feb 1, 10 PM $ 0.0₅607
+5.27%
$ 3,103 $ 364
Feb 1, 9 PM $ 0.0₅607
+11.90%
$ 3,103 $ 364
Feb 1, 8 PM $ 0.0₅569
+2.19%
$ 2,913 $ 500
Feb 1, 7 PM $ 0.0₅557
+1.41%
$ 2,848 $ 938
Feb 1, 6 PM $ 0.0₅549
+0.16%
$ 2,808 $ 1,435
Feb 1, 5 PM $ 0.0₅548
+1.12%
$ 2,804 $ 1,609
Feb 1, 4 PM $ 0.0₅542
+0.00%
$ 2,773 $ 1,577
Feb 1, 3 PM $ 0.0₅542
-1.81%
$ 2,773 $ 1,576
Feb 1, 2 PM $ 0.0₅552
-1.09%
$ 2,824 $ 1,534
Feb 1, 1 PM $ 0.0₅558
+1.10%
$ 2,855 $ 1,619
Feb 1, 12 PM $ 0.0₅552
+0.00%
$ 2,824 $ 1,496
Feb 1, 11 AM $ 0.0₅552
+0.00%
$ 2,824 $ 1,615
Feb 1, 10 AM $ 0.0₅552
+0.24%
$ 2,824 $ 1,615
Feb 1, 9 AM $ 0.0₅551
+0.00%
$ 2,817 $ 1,900
Feb 1, 8 AM $ 0.0₅551
-0.99%
$ 2,817 $ 1,900
Feb 1, 7 AM $ 0.0₅556
-2.51%
$ 2,845 $ 1,897
Feb 1, 6 AM $ 0.0₅571
-4.93%
$ 2,919 $ 1,883
Feb 1, 5 AM $ 0.0₅6
+0.00%
$ 3,070 $ 1,821
Feb 1, 4 AM $ 0.0₅6
+0.00%
$ 3,070 $ 1,821
Feb 1, 3 AM $ 0.0₅6
+0.00%
$ 3,070 $ 1,821
Feb 1, 2 AM $ 0.0₅6
+0.00%
$ 3,070 $ 1,821
Feb 1, 1 AM $ 0.0₅6
-0.22%
$ 3,070 $ 1,821
Feb 1, 12 AM $ 0.0₅601
+0.01%
$ 3,077 $ 1,821
Jan 31, 11 PM $ 0.0₅601
+0.21%
$ 3,076 $ 1,798
Jan 31, 10 PM $ 0.0₅6
+0.00%
$ 3,070 $ 1,757
Jan 31, 9 PM $ 0.0₅6
-0.01%
$ 3,070 $ 1,757
Jan 31, 8 PM $ 0.0₅6
+3.55%
$ 3,070 $ 1,591
Jan 31, 6 PM $ 0.0₅58
-3.40%
$ 2,966 $ 562
Jan 31, 5 PM $ 0.0₅6
+0.00%
$ 3,070 $ 522
Jan 31, 4 PM $ 0.0₅6
+0.00%
$ 3,070 $ 691
Jan 31, 3 PM $ 0.0₅6
+0.00%
$ 3,070 $ 790
Jan 31, 2 PM $ 0.0₅6
-3.52%
$ 3,070 $ 868
Jan 31, 1 PM $ 0.0₅622
+0.00%
$ 3,182 $ 789
Jan 31, 12 PM $ 0.0₅622
+0.00%
$ 3,182 $ 799
Download