Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOVEZ Historical Data

MOVEZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2026 $0.0₅321
+0.00%
$-- $0
Sep 22, 2026 $0.0₅339
+0.00%
$-- $0
Sep 18, 2026 $0.0₅329
+0.00%
$1,682 $0
Sep 12, 2026 $0.0₅316
+0.00%
$-- $2
Sep 8, 2026 $0.0₅326
+0.00%
$-- $0.01
Jul 28, 2026 $0.0₈496
+0.00%
$-- $0
Jul 14, 2026 $0.0₅246
+0.00%
$-- $0
Jul 13, 2026 $0.0₅243
-1.51%
$1,241 $6
Jul 9, 2026 $0.0₅248
-0.52%
$-- $4
Jul 8, 2026 $0.0₅246
+0.00%
$-- $0
Jul 7, 2026 $0.0₅256
+0.00%
$1,307 $0
Apr 9, 2026 $0.0₅27
-1.72%
$-- $81
Apr 6, 2026 $0.0₅267
+0.00%
$1,368 $1
Mar 22, 2026 $0.0₅278
+0.00%
$-- $105
Mar 21, 2026 $0.0₅286
+0.00%
$1,464 $68
Mar 18, 2026 $0.0₅286
+0.00%
$-- $2
Mar 4, 2026 $0.0₅303
+0.00%
$1,549 $102
Feb 26, 2026 $0.0₅277
+0.00%
$-- $0.1
Feb 10, 2026 $0.0₅285
+0.00%
$1,456 $0
Feb 6, 2026 $0.0₅31
+0.00%
$1,583 $8
Feb 2, 2026 $0.0₅356
-34.38%
$-- $3,638
Feb 1, 2026 $0.0₅542
-9.87%
$2,773 $721
Jan 31, 2026 $0.0₅601
-6.20%
$3,076 $1,798
Jan 30, 2026 $0.0₅641
-5.86%
$3,280 $1,490
Jan 29, 2026 $0.0₅74
+11.14%
$3,787 $1,826
Jan 28, 2026 $0.0₅666
-12.37%
$3,407 $321
Jan 27, 2026 $0.0₅76
+1.33%
$3,888 $337
Jan 26, 2026 $0.0₅75
-10.52%
$3,837 $4,724
Jan 25, 2026 $0.0₅838
+1.17%
$4,288 $6,477
Jan 24, 2026 $0.0₅828
+3.56%
$4,239 $6,751
Jan 23, 2026 $0.0₅8
-16.68%
$4,093 $13,007
Jan 22, 2026 $0.0₅996
+4.88%
$5,095 $4,647
Jan 21, 2026 $0.0₅977
+12.71%
$4,767 $2,603
Jan 20, 2026 $0.0₅866
+0.83%
$4,264 $5,312
Jan 19, 2026 $0.0₅859
-10.15%
$4,396 $6,577
Jan 18, 2026 $0.0₅956
+1.28%
$4,830 $3,861
Jan 17, 2026 $0.0₅965
+0.00%
$4,937 $8
Jan 16, 2026 $0.0₅965
-0.97%
$4,937 $3,740
Jan 15, 2026 $0.0₅974
-5.29%
$4,970 $7,267
Jan 14, 2026 $0.00001
-12.79%
$5,267 $15,878
Jan 13, 2026 $0.0000119
+3.38%
$6,104 $7,276
Jan 12, 2026 $0.0000115
-4.70%
$5,904 $11,027
Jan 11, 2026 $0.0000121
+4.65%
$6,195 $8,131
Jan 10, 2026 $0.0000121
+6.80%
$6,195 $9,363
Jan 9, 2026 $0.0000113
-9.93%
$5,800 $11,308
Jan 8, 2026 $0.0000126
+5.82%
$6,440 $12,550
Jan 7, 2026 $0.0000119
-2.48%
$6,078 $8,104
Jan 6, 2026 $0.0000117
-5.27%
$6,266 $11,099
Jan 5, 2026 $0.0000123
+7.30%
$6,313 $10,787
Jan 4, 2026 $0.0000115
+1.67%
$5,883 $11,091
Download