MOVEZ Historical Data

MOVEZ
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.0₈496
+0.00%
$-- $0
Jul 14, 2026 $0.0₅246
+0.00%
$-- $0
Jul 13, 2026 $0.0₅243
-1.51%
$1,241 $6
Jul 9, 2026 $0.0₅248
-0.52%
$-- $4
Jul 8, 2026 $0.0₅246
+0.00%
$-- $0
Jul 7, 2026 $0.0₅256
+0.00%
$1,307 $0
Apr 9, 2026 $0.0₅27
-1.72%
$-- $81
Apr 6, 2026 $0.0₅267
+0.00%
$1,368 $1
Mar 22, 2026 $0.0₅278
+0.00%
$-- $105
Mar 21, 2026 $0.0₅286
+0.00%
$1,464 $68
Mar 18, 2026 $0.0₅286
+0.00%
$-- $2
Mar 4, 2026 $0.0₅303
+0.00%
$1,549 $102
Feb 26, 2026 $0.0₅277
+0.00%
$-- $0.1
Feb 10, 2026 $0.0₅285
+0.00%
$1,456 $0
Feb 6, 2026 $0.0₅31
+0.00%
$1,583 $8
Feb 2, 2026 $0.0₅356
-34.38%
$-- $3,638
Feb 1, 2026 $0.0₅542
-9.87%
$2,773 $721
Jan 31, 2026 $0.0₅601
-6.20%
$3,076 $1,798
Jan 30, 2026 $0.0₅641
-5.86%
$3,280 $1,490
Jan 29, 2026 $0.0₅74
+11.14%
$3,787 $1,826
Jan 28, 2026 $0.0₅666
-12.37%
$3,407 $321
Jan 27, 2026 $0.0₅76
+1.33%
$3,888 $337
Jan 26, 2026 $0.0₅75
-10.52%
$3,837 $4,724
Jan 25, 2026 $0.0₅838
+1.17%
$4,288 $6,477
Jan 24, 2026 $0.0₅828
+3.56%
$4,239 $6,751
Jan 23, 2026 $0.0₅8
-16.68%
$4,093 $13,007
Jan 22, 2026 $0.0₅996
+4.88%
$5,095 $4,647
Jan 21, 2026 $0.0₅977
+12.71%
$4,767 $2,603
Jan 20, 2026 $0.0₅866
+0.83%
$4,264 $5,312
Jan 19, 2026 $0.0₅859
-10.15%
$4,396 $6,577
Jan 18, 2026 $0.0₅956
+1.28%
$4,830 $3,861
Jan 17, 2026 $0.0₅965
+0.00%
$4,937 $8
Jan 16, 2026 $0.0₅965
-0.97%
$4,937 $3,740
Jan 15, 2026 $0.0₅974
-5.29%
$4,970 $7,267
Jan 14, 2026 $0.00001
-12.79%
$5,267 $15,878
Jan 13, 2026 $0.0000119
+3.38%
$6,104 $7,276
Jan 12, 2026 $0.0000115
-4.70%
$5,904 $11,027
Jan 11, 2026 $0.0000121
+4.65%
$6,195 $8,131
Jan 10, 2026 $0.0000121
+6.80%
$6,195 $9,363
Jan 9, 2026 $0.0000113
-9.93%
$5,800 $11,308
Jan 8, 2026 $0.0000126
+5.82%
$6,440 $12,550
Jan 7, 2026 $0.0000119
-2.48%
$6,078 $8,104
Jan 6, 2026 $0.0000117
-5.27%
$6,266 $11,099
Jan 5, 2026 $0.0000123
+7.30%
$6,313 $10,787
Jan 4, 2026 $0.0000115
+1.67%
$5,883 $11,091
Jan 3, 2026 $0.0000113
+6.90%
$5,787 $9,512
Jan 2, 2026 $0.0000108
+0.01%
$5,539 $12,099
Jan 1, 2026 $0.0000108
-0.01%
$5,539 $17,321
Dec 31, 2025 $0.000011
-7.43%
$5,726 $10,513
Dec 30, 2025 $0.000013
+73.80%
$6,651 $14,243
Download