MOVEZ Historical Data

MOVEZ
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅27
-1.72%
$ -- $ 81
Apr 6, 2026 $ 0.0₅267
+0.00%
$ 1,368 $ 1
Mar 22, 2026 $ 0.0₅278
+0.00%
$ -- $ 105
Mar 21, 2026 $ 0.0₅286
+0.00%
$ 1,464 $ 68
Mar 18, 2026 $ 0.0₅286
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₅303
+0.00%
$ 1,549 $ 102
Feb 26, 2026 $ 0.0₅277
+0.00%
$ -- $ 0.1
Feb 10, 2026 $ 0.0₅285
+0.00%
$ 1,456 $ 0
Feb 6, 2026 $ 0.0₅31
+0.00%
$ 1,583 $ 8
Feb 2, 2026 $ 0.0₅356
-34.38%
$ -- $ 3,638
Feb 1, 2026 $ 0.0₅542
-9.87%
$ 2,773 $ 721
Jan 31, 2026 $ 0.0₅601
-6.20%
$ 3,076 $ 1,798
Jan 30, 2026 $ 0.0₅641
-5.86%
$ 3,280 $ 1,490
Jan 29, 2026 $ 0.0₅74
+11.14%
$ 3,787 $ 1,826
Jan 28, 2026 $ 0.0₅666
-12.37%
$ 3,407 $ 321
Jan 27, 2026 $ 0.0₅76
+1.33%
$ 3,888 $ 337
Jan 26, 2026 $ 0.0₅75
-10.52%
$ 3,837 $ 4,724
Jan 25, 2026 $ 0.0₅838
+1.17%
$ 4,288 $ 6,477
Jan 24, 2026 $ 0.0₅828
+3.56%
$ 4,239 $ 6,751
Jan 23, 2026 $ 0.0₅8
-16.68%
$ 4,093 $ 13,007
Jan 22, 2026 $ 0.0₅996
+4.88%
$ 5,095 $ 4,647
Jan 21, 2026 $ 0.0₅977
+12.71%
$ 4,767 $ 2,603
Jan 20, 2026 $ 0.0₅866
+0.83%
$ 4,264 $ 5,312
Jan 19, 2026 $ 0.0₅859
-10.15%
$ 4,396 $ 6,577
Jan 18, 2026 $ 0.0₅956
+1.28%
$ 4,830 $ 3,861
Jan 17, 2026 $ 0.0₅965
+0.00%
$ 4,937 $ 8
Jan 16, 2026 $ 0.0₅965
-0.97%
$ 4,937 $ 3,740
Jan 15, 2026 $ 0.0₅974
-5.29%
$ 4,970 $ 7,267
Jan 14, 2026 $ 0.00001
-12.79%
$ 5,267 $ 15,878
Jan 13, 2026 $ 0.0000119
+3.38%
$ 6,104 $ 7,276
Jan 12, 2026 $ 0.0000115
-4.70%
$ 5,904 $ 11,027
Jan 11, 2026 $ 0.0000121
+4.65%
$ 6,195 $ 8,131
Jan 10, 2026 $ 0.0000121
+6.80%
$ 6,195 $ 9,363
Jan 9, 2026 $ 0.0000113
-9.93%
$ 5,800 $ 11,308
Jan 8, 2026 $ 0.0000126
+5.82%
$ 6,440 $ 12,550
Jan 7, 2026 $ 0.0000119
-2.48%
$ 6,078 $ 8,104
Jan 6, 2026 $ 0.0000117
-5.27%
$ 6,266 $ 11,099
Jan 5, 2026 $ 0.0000123
+7.30%
$ 6,313 $ 10,787
Jan 4, 2026 $ 0.0000115
+1.67%
$ 5,883 $ 11,091
Jan 3, 2026 $ 0.0000113
+6.90%
$ 5,787 $ 9,512
Jan 2, 2026 $ 0.0000108
+0.01%
$ 5,539 $ 12,099
Jan 1, 2026 $ 0.0000108
-0.01%
$ 5,539 $ 17,321
Dec 31, 2025 $ 0.000011
-7.43%
$ 5,726 $ 10,513
Dec 30, 2025 $ 0.000013
+73.80%
$ 6,651 $ 14,243
Dec 29, 2025 $ 0.0₅767
-0.90%
$ 3,827 $ 11,749
Dec 28, 2025 $ 0.0₅74
-1.62%
$ 3,961 $ 11,007
Dec 27, 2025 $ 0.0₅752
+4.49%
$ 3,849 $ 11,837
Dec 26, 2025 $ 0.0₅743
+2.27%
$ 3,762 $ 11,090
Dec 25, 2025 $ 0.0₅755
+12.37%
$ 3,716 $ 12,380
Dec 24, 2025 $ 0.0₅704
+5.12%
$ 3,438 $ 9,746
Download