Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOVEZ Historical Data

MOVEZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅339
+3.93%
$-- $7
Jul 2026 $0.0₈496
-99.81%
$-- $15
Apr 2026 $0.0₅27
+0.99%
$-- $82
Mar 2026 $0.0₅278
-8.31%
$-- $277
Feb 2026 $0.0₅277
-53.87%
$-- $4,367
Jan 2026 $0.0₅641
-40.79%
$3,076 $224,496
Dec 2025 $0.000011
+67.18%
$5,726 $144,195
Nov 2025 $0.0000176
-0.80%
$-- $40,593
Oct 2025 $0.0000191
-10.58%
$-- $423,531
Sep 2025 $0.0000164
-5.15%
$-- $1
Aug 2025 $0.0000174
+16.00%
$-- $615,259
Jul 2025 $0.000015
+6.84%
$7,680 $2.32 million
Jun 2025 $0.0000142
+13.20%
$7,183 $2.52 million
May 2025 $0.000011
-16.40%
$5,773 $1.19 million
Apr 2025 $0.0000132
-30.90%
$6,753 $581,943
Mar 2025 $0.0000191
-7.28%
$9,771 $657,827
Feb 2025 $0.0000212
-62.57%
$10,846 $768,849
Jan 2025 $0.0000535
+65.38%
$27,652 $1.76 million
Dec 2024 $0.0000311
-22.93%
$16,536 $380,066
Nov 2024 $0.0000404
+4.42%
$20,644 $996,650
Oct 2024 $0.0000408
-24.78%
$19,787 $1.07 million
Sep 2024 $0.0000543
+18.05%
$27,782 $1.8 million
Aug 2024 $0.000046
-52.33%
$23,533 $3.68 million
Jul 2024 $0.000097
-34.20%
$49,631 $6.99 million
Jun 2024 $0.000147
-34.07%
$75,427 $4.45 million
May 2024 $0.000224
-55.46%
$114,424 $13.35 million
Apr 2024 $0.000502
-47.01%
$256,881 $11.76 million
Mar 2024 $0.000948
+15.69%
$484,968 $16.01 million
Feb 2024 $0.000819
+7.94%
$419,187 $6.13 million
Jan 2024 $0.000759
+4.11%
$389,331 $10.59 million
Dec 2023 $0.000729
-6.02%
$373,255 $10.84 million
Nov 2023 $0.000776
-4.02%
$396,926 $11.51 million
Oct 2023 $0.000808
+14.74%
$413,540 $16.89 million
Sep 2023 $0.000704
-84.72%
$360,575 $35.56 million
Aug 2023 $0.00461
+263.90%
$23.05 million $54.15 million
Jul 2023 $0.00127
+13.02%
$6.33 million $7.78 million
Jun 2023 $0.00112
-30.04%
$5.6 million $9.55 million
May 2023 $0.0016
-20.47%
$8.01 million $12.42 million
Apr 2023 $0.00201
-2.90%
$10.07 million $12.28 million
Mar 2023 $0.00207
-32.30%
$10.37 million $13.91 million
Feb 2023 $0.00306
+6.58%
$15.32 million $19.2 million
Jan 2023 $0.00288
+8.23%
$14.38 million $12.48 million
Dec 2022 $0.00264
-2.53%
$13.19 million $24.48 million
Nov 2022 $0.00271
-17.85%
$13.54 million $39.37 million
Oct 2022 $0.0033
-39.20%
$16.48 million $55.91 million
Sep 2022 $0.00542
+46.16%
$27.1 million $76.04 million
Aug 2022 $0.00371
-53.04%
$-- $94.12 million
Jul 2022 $0.00791
-70.10%
$39.55 million $121.18 million
Download