MOVEZ Historical Data

MOVEZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅278
-8.31%
$ -- $ 277
Feb 2026 $ 0.0₅277
-53.87%
$ -- $ 4,367
Jan 2026 $ 0.0₅641
-40.79%
$ 3,076 $ 224,496
Dec 2025 $ 0.000011
+67.18%
$ 5,726 $ 144,195
Nov 2025 $ 0.0000176
-0.80%
$ -- $ 40,593
Oct 2025 $ 0.0000191
-10.58%
$ -- $ 423,531
Sep 2025 $ 0.0000164
-5.15%
$ -- $ 1
Aug 2025 $ 0.0000174
+16.00%
$ -- $ 615,259
Jul 2025 $ 0.000015
+6.84%
$ 7,680 $ 2.32 million
Jun 2025 $ 0.0000142
+13.20%
$ 7,183 $ 2.52 million
May 2025 $ 0.000011
-16.40%
$ 5,773 $ 1.19 million
Apr 2025 $ 0.0000132
-30.90%
$ 6,753 $ 581,943
Mar 2025 $ 0.0000191
-7.28%
$ 9,771 $ 657,827
Feb 2025 $ 0.0000212
-62.57%
$ 10,846 $ 768,849
Jan 2025 $ 0.0000535
+65.38%
$ 27,652 $ 1.76 million
Dec 2024 $ 0.0000311
-22.93%
$ 16,536 $ 380,066
Nov 2024 $ 0.0000404
+4.42%
$ 20,644 $ 996,650
Oct 2024 $ 0.0000408
-24.78%
$ 19,787 $ 1.07 million
Sep 2024 $ 0.0000543
+18.05%
$ 27,782 $ 1.8 million
Aug 2024 $ 0.000046
-52.33%
$ 23,533 $ 3.68 million
Jul 2024 $ 0.000097
-34.20%
$ 49,631 $ 6.99 million
Jun 2024 $ 0.000147
-34.07%
$ 75,427 $ 4.45 million
May 2024 $ 0.000224
-55.46%
$ 114,424 $ 13.35 million
Apr 2024 $ 0.000502
-47.01%
$ 256,881 $ 11.76 million
Mar 2024 $ 0.000948
+15.69%
$ 484,968 $ 16.01 million
Feb 2024 $ 0.000819
+7.94%
$ 419,187 $ 6.13 million
Jan 2024 $ 0.000759
+4.11%
$ 389,331 $ 10.59 million
Dec 2023 $ 0.000729
-6.02%
$ 373,255 $ 10.84 million
Nov 2023 $ 0.000776
-4.02%
$ 396,926 $ 11.51 million
Oct 2023 $ 0.000808
+14.74%
$ 413,540 $ 16.89 million
Sep 2023 $ 0.000704
-84.72%
$ 360,575 $ 35.56 million
Aug 2023 $ 0.00461
+263.90%
$ 23.05 million $ 54.15 million
Jul 2023 $ 0.00127
+13.02%
$ 6.33 million $ 7.78 million
Jun 2023 $ 0.00112
-30.04%
$ 5.6 million $ 9.55 million
May 2023 $ 0.0016
-20.47%
$ 8.01 million $ 12.42 million
Apr 2023 $ 0.00201
-2.90%
$ 10.07 million $ 12.28 million
Mar 2023 $ 0.00207
-32.30%
$ 10.37 million $ 13.91 million
Feb 2023 $ 0.00306
+6.58%
$ 15.32 million $ 19.2 million
Jan 2023 $ 0.00288
+8.23%
$ 14.38 million $ 12.48 million
Dec 2022 $ 0.00264
-2.53%
$ 13.19 million $ 24.48 million
Nov 2022 $ 0.00271
-17.85%
$ 13.54 million $ 39.37 million
Oct 2022 $ 0.0033
-39.20%
$ 16.48 million $ 55.91 million
Sep 2022 $ 0.00542
+46.16%
$ 27.1 million $ 76.04 million
Aug 2022 $ 0.00371
-53.04%
$ -- $ 94.12 million
Jul 2022 $ 0.00791
-70.10%
$ 39.55 million $ 121.18 million
Download