MOVEZ Historical Data

MOVEZ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅27
+0.99%
$ -- $ 82
Mar 16 $ 0.0₅278
-2.91%
$ -- $ 175
Mar 2 $ 0.0₅303
+0.00%
$ -- $ 102
Feb 23 $ 0.0₅277
+0.00%
$ -- $ 0.1
Feb 9 $ 0.0₅285
+0.00%
$ -- $ 0
Feb 2 $ 0.0₅31
-42.90%
$ -- $ 3,646
Jan 26 $ 0.0₅601
-28.26%
$ 2,773 $ 10,495
Jan 19 $ 0.0₅828
-13.36%
$ 4,288 $ 38,898
Jan 12 $ 0.0₅965
-20.31%
$ 4,830 $ 45,196
Jan 5 $ 0.0000121
+5.30%
$ 6,195 $ 63,212
Dec 29 $ 0.0000113
+46.10%
$ 5,883 $ 75,438
Dec 22 $ 0.0₅752
+8.15%
$ 3,961 $ 65,917
Dec 15 $ 0.0₅694
+5.62%
$ 3,631 $ 18,760
Nov 10 $ 0.0000177
-22.22%
$ 8,991 $ 24,581
Nov 3 $ 0.0000194
-1.95%
$ -- $ 668
Oct 27 $ 0.0000177
-18.70%
$ -- $ 690,430
Oct 13 $ 0.0000213
+16.56%
$ -- $ 2
Oct 6 $ 0.0000213
+0.00%
$ -- $ 0
Sep 22 $ 0.0000164
+0.00%
$ -- $ 0.1
Sep 15 $ 0.0000197
+0.00%
$ -- $ 0
Sep 1 $ 0.0000173
+0.00%
$ -- $ 0
Aug 25 $ 0.0000174
-5.95%
$ -- $ 0
Aug 18 $ 0.0000198
-11.05%
$ 9,473 $ 13
Aug 11 $ 0.0000167
-10.66%
$ -- $ 48,091
Aug 4 $ 0.0000179
+17.74%
$ 9,166 $ 326,555
Jul 28 $ 0.0000152
-1.96%
$ 7,761 $ 550,637
Jul 21 $ 0.000015
+16.36%
$ 7,916 $ 489,988
Jul 14 $ 0.0000125
-0.30%
$ 6,576 $ 490,197
Jul 7 $ 0.0000127
-1.10%
$ 6,404 $ 460,184
Jun 30 $ 0.0000128
-10.00%
$ 6,582 $ 381,753
Jun 23 $ 0.0000146
+26.48%
$ 7,272 $ 383,487
Jun 16 $ 0.000015
+3.77%
$ 5,899 $ 588,758
Jun 9 $ 0.0000145
-13.14%
$ 7,376 $ 624,329
Jun 2 $ 0.0000126
+2.79%
$ 8,515 $ 553,295
May 26 $ 0.0000123
-3.89%
$ 6,295 $ 520,369
May 19 $ 0.0000129
-2.37%
$ 6,550 $ 283,496
May 12 $ 0.000013
-3.04%
$ 6,746 $ 149,949
May 5 $ 0.0000135
+1.81%
$ 6,884 $ 124,642
Apr 28 $ 0.0000133
-3.48%
$ 6,783 $ 122,897
Apr 21 $ 0.0000137
+16.41%
$ 7,027 $ 173,047
Apr 14 $ 0.0000126
-21.25%
$ 6,037 $ 158,702
Apr 7 $ 0.000016
-10.11%
$ 8,186 $ 116,229
Mar 31 $ 0.0000202
+3.06%
$ 9,106 $ 22,811
Mar 24 $ 0.0000195
-6.70%
$ 10,027 $ 56,881
Mar 17 $ 0.0000221
+11.62%
$ 10,692 $ 124,764
Mar 10 $ 0.0000196
+3.70%
$ 10,130 $ 156,849
Mar 3 $ 0.0000189
-1.56%
$ 9,669 $ 154,681
Feb 24 $ 0.0000192
-17.95%
$ 9,823 $ 283,894
Feb 17 $ 0.0000234
+3.00%
$ 11,971 $ 86,108
Feb 10 $ 0.0000248
+32.75%
$ 11,623 $ 271,286
Download