Coinranking
MOVEZ Historical Data
MOVEZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2024 | $0.0000411 | +1.88% | ||
| Aug 21, 2024 | $0.0000403 | +0.96% | ||
| Aug 20, 2024 | $0.00004 | -28.67% | ||
| Aug 19, 2024 | $0.000056 | +5.53% | ||
| Aug 18, 2024 | $0.0000531 | -5.22% | ||
| Aug 17, 2024 | $0.000056 | +1.86% | ||
| Aug 16, 2024 | $0.0000551 | -5.02% | ||
| Aug 15, 2024 | $0.000058 | -1.00% | ||
| Aug 14, 2024 | $0.0000586 | -10.67% | ||
| Aug 13, 2024 | $0.0000654 | -4.66% | ||
| Aug 12, 2024 | $0.0000687 | -5.22% | ||
| Aug 11, 2024 | $0.0000724 | +1.78% | ||
| Aug 10, 2024 | $0.0000709 | +5.23% | ||
| Aug 9, 2024 | $0.0000678 | -7.32% | ||
| Aug 8, 2024 | $0.0000729 | +2.31% | ||
| Aug 7, 2024 | $0.0000713 | -4.12% | ||
| Aug 6, 2024 | $0.0000748 | +14.34% | ||
| Aug 5, 2024 | $0.0000666 | -20.91% | ||
| Aug 4, 2024 | $0.0000841 | -9.05% | ||
| Aug 3, 2024 | $0.0000925 | +11.93% | ||
| Aug 2, 2024 | $0.0000827 | -14.79% | ||
| Aug 1, 2024 | $0.0000969 | +0.42% | ||
| Jul 31, 2024 | $0.000097 | -2.34% | ||
| Jul 30, 2024 | $0.0000993 | -16.36% | ||
| Jul 29, 2024 | $0.000119 | -12.78% | ||
| Jul 28, 2024 | $0.000136 | -2.08% | ||
| Jul 27, 2024 | $0.000139 | -1.27% | ||
| Jul 26, 2024 | $0.000141 | -0.70% | ||
| Jul 25, 2024 | $0.000142 | -8.48% | ||
| Jul 24, 2024 | $0.000155 | -16.38% | ||
| Jul 23, 2024 | $0.000185 | +48.07% | ||
| Jul 22, 2024 | $0.000125 | -7.45% | ||
| Jul 21, 2024 | $0.000136 | +12.72% | ||
| Jul 20, 2024 | $0.000121 | +0.53% | ||
| Jul 19, 2024 | $0.000121 | -1.19% | ||
| Jul 18, 2024 | $0.000122 | +1.64% | ||
| Jul 17, 2024 | $0.00012 | -7.06% | ||
| Jul 16, 2024 | $0.000129 | -4.83% | ||
| Jul 15, 2024 | $0.000136 | -2.24% | ||
| Jul 14, 2024 | $0.000139 | -0.77% | ||
| Jul 13, 2024 | $0.00014 | -11.53% | ||
| Jul 12, 2024 | $0.000158 | -11.45% | ||
| Jul 11, 2024 | $0.000179 | +33.12% | ||
| Jul 10, 2024 | $0.000135 | -1.99% | ||
| Jul 9, 2024 | $0.000137 | +4.28% | ||
| Jul 8, 2024 | $0.000134 | +2.47% | ||
| Jul 7, 2024 | $0.00013 | -4.56% | ||
| Jul 6, 2024 | $0.000137 | +2.84% | ||
| Jul 5, 2024 | $0.000133 | -4.05% | ||
| Jul 4, 2024 | $0.000139 | +7.44% | ||