MOVEZ Historical Data

MOVEZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00103
-7.46%
$ 526,614 $ 516,824
Mar 13, 2024 $ 0.00111
-2.46%
$ 569,069 $ 484,310
Mar 12, 2024 $ 0.00114
-8.45%
$ 583,397 $ 738,505
Mar 11, 2024 $ 0.00125
-4.64%
$ 637,388 $ 1.13 million
Mar 10, 2024 $ 0.00131
+15.41%
$ 668,273 $ 1.42 million
Mar 9, 2024 $ 0.00113
+9.35%
$ 578,432 $ 545,856
Mar 8, 2024 $ 0.00103
+4.94%
$ 529,135 $ 548,783
Mar 7, 2024 $ 0.000986
+0.25%
$ 504,256 $ 376,629
Mar 6, 2024 $ 0.000983
-0.42%
$ 502,818 $ 575,722
Mar 5, 2024 $ 0.000987
-1.91%
$ 504,977 $ 842,505
Mar 4, 2024 $ 0.00101
+12.98%
$ 514,974 $ 1.2 million
Mar 3, 2024 $ 0.000891
+3.98%
$ 455,802 $ 615,489
Mar 2, 2024 $ 0.000857
+0.96%
$ 438,404 $ 512,298
Mar 1, 2024 $ 0.000849
+3.60%
$ 434,253 $ 313,167
Feb 29, 2024 $ 0.000819
+4.71%
$ 419,187 $ 426,574
Feb 28, 2024 $ 0.000782
-0.55%
$ 400,317 $ 372,610
Feb 27, 2024 $ 0.000787
+0.85%
$ 402,587 $ 302,128
Feb 26, 2024 $ 0.00078
-0.94%
$ 399,051 $ 188,971
Feb 25, 2024 $ 0.000787
-0.34%
$ 402,823 $ 175,883
Feb 24, 2024 $ 0.00079
+2.41%
$ 404,246 $ 235,991
Feb 23, 2024 $ 0.000772
-1.29%
$ 394,715 $ 198,381
Feb 22, 2024 $ 0.000782
+0.07%
$ 399,859 $ 221,726
Feb 21, 2024 $ 0.000781
+0.63%
$ 399,444 $ 275,199
Feb 20, 2024 $ 0.000775
-1.01%
$ 396,728 $ 246,102
Feb 19, 2024 $ 0.000784
+2.51%
$ 400,900 $ 280,716
Feb 18, 2024 $ 0.000764
+0.85%
$ 391,038 $ 170,000
Feb 17, 2024 $ 0.000758
-0.29%
$ 387,749 $ 165,677
Feb 16, 2024 $ 0.00076
-0.57%
$ 388,767 $ 197,200
Feb 15, 2024 $ 0.000765
+1.00%
$ 391,140 $ 193,438
Feb 14, 2024 $ 0.000757
+0.52%
$ 387,248 $ 219,668
Feb 13, 2024 $ 0.000753
+0.33%
$ 385,246 $ 191,463
Feb 12, 2024 $ 0.000751
-0.39%
$ 383,996 $ 253,864
Feb 11, 2024 $ 0.000754
+0.25%
$ 385,740 $ 147,254
Feb 10, 2024 $ 0.000752
+0.41%
$ 384,678 $ 113,492
Feb 9, 2024 $ 0.000748
-0.56%
$ 382,502 $ 192,364
Feb 8, 2024 $ 0.000752
-1.24%
$ 384,740 $ 161,310
Feb 7, 2024 $ 0.000762
-0.41%
$ 389,594 $ 184,465
Feb 6, 2024 $ 0.000765
+2.25%
$ 391,181 $ 161,013
Feb 5, 2024 $ 0.000748
-1.05%
$ 382,575 $ 167,661
Feb 4, 2024 $ 0.000757
-0.02%
$ 387,160 $ 132,713
Feb 3, 2024 $ 0.000757
+0.11%
$ 387,194 $ 161,997
Feb 2, 2024 $ 0.000756
-1.33%
$ 386,761 $ 183,452
Feb 1, 2024 $ 0.000766
+0.95%
$ 392,049 $ 207,965
Jan 31, 2024 $ 0.000759
-1.91%
$ 388,376 $ 206,875
Jan 30, 2024 $ 0.000775
+0.52%
$ 396,267 $ 200,659
Jan 29, 2024 $ 0.00077
+1.78%
$ 394,024 $ 175,894
Jan 28, 2024 $ 0.000757
+1.04%
$ 387,061 $ 167,258
Jan 27, 2024 $ 0.000749
+0.45%
$ 383,295 $ 175,360
Jan 26, 2024 $ 0.000746
+0.06%
$ 381,466 $ 187,358
Jan 25, 2024 $ 0.000745
-3.82%
$ 381,161 $ 213,174