MOVEZ Historical Data

MOVEZ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000775
+2.65%
$ 396,329 $ 280,812
Jan 23, 2024 $ 0.000755
+0.83%
$ 386,384 $ 255,494
Jan 22, 2024 $ 0.000749
-1.75%
$ 383,272 $ 233,859
Jan 21, 2024 $ 0.000762
-1.82%
$ 389,839 $ 154,136
Jan 20, 2024 $ 0.000776
-0.03%
$ 397,075 $ 209,887
Jan 19, 2024 $ 0.000776
+1.24%
$ 397,166 $ 252,957
Jan 18, 2024 $ 0.000767
-1.62%
$ 392,270 $ 279,483
Jan 17, 2024 $ 0.000779
+0.26%
$ 398,683 $ 302,879
Jan 16, 2024 $ 0.000777
+1.91%
$ 397,636 $ 219,392
Jan 15, 2024 $ 0.000763
+1.34%
$ 390,201 $ 283,741
Jan 14, 2024 $ 0.000753
-1.22%
$ 385,061 $ 287,795
Jan 13, 2024 $ 0.000762
+0.61%
$ 389,784 $ 362,774
Jan 12, 2024 $ 0.000757
-7.24%
$ 387,352 $ 616,952
Jan 11, 2024 $ 0.000816
+8.26%
$ 417,586 $ 1.3 million
Jan 10, 2024 $ 0.000755
+2.06%
$ 386,076 $ 283,569
Jan 9, 2024 $ 0.00074
-0.74%
$ 378,359 $ 287,151
Jan 8, 2024 $ 0.000745
-0.78%
$ 381,039 $ 321,443
Jan 7, 2024 $ 0.00075
+1.50%
$ 383,907 $ 320,653
Jan 6, 2024 $ 0.000739
-0.51%
$ 378,270 $ 397,651
Jan 5, 2024 $ 0.000743
-1.95%
$ 380,127 $ 420,803
Jan 4, 2024 $ 0.000758
+0.48%
$ 387,665 $ 574,762
Jan 3, 2024 $ 0.000754
+1.34%
$ 385,784 $ 1.17 million
Jan 2, 2024 $ 0.000744
+0.58%
$ 380,737 $ 233,004
Jan 1, 2024 $ 0.00074
+1.52%
$ 378,698 $ 217,372
Dec 31, 2023 $ 0.000729
-2.34%
$ 373,049 $ 250,721
Dec 30, 2023 $ 0.000746
+0.47%
$ 381,866 $ 235,623
Dec 29, 2023 $ 0.000743
-0.31%
$ 380,028 $ 319,937
Dec 28, 2023 $ 0.000745
-2.92%
$ 381,153 $ 270,986
Dec 27, 2023 $ 0.000767
+0.51%
$ 392,446 $ 277,390
Dec 26, 2023 $ 0.000763
-2.07%
$ 390,475 $ 337,645
Dec 25, 2023 $ 0.000779
+0.88%
$ 398,649 $ 343,329
Dec 24, 2023 $ 0.000772
-1.23%
$ 395,096 $ 357,955
Dec 23, 2023 $ 0.000782
-1.19%
$ 400,055 $ 275,229
Dec 22, 2023 $ 0.000792
-0.22%
$ 405,002 $ 327,522
Dec 21, 2023 $ 0.000794
+2.46%
$ 406,136 $ 290,509
Dec 20, 2023 $ 0.000775
-3.88%
$ 396,436 $ 353,379
Dec 19, 2023 $ 0.000806
+5.30%
$ 412,429 $ 762,471
Dec 18, 2023 $ 0.000765
-2.81%
$ 391,550 $ 307,278
Dec 17, 2023 $ 0.000787
-1.48%
$ 402,754 $ 267,887
Dec 16, 2023 $ 0.000799
-0.46%
$ 408,779 $ 219,622
Dec 15, 2023 $ 0.000803
-1.44%
$ 410,738 $ 320,921
Dec 14, 2023 $ 0.000814
+0.91%
$ 416,612 $ 303,076
Dec 13, 2023 $ 0.000807
+0.21%
$ 412,974 $ 319,747
Dec 12, 2023 $ 0.000806
+6.78%
$ 412,117 $ 334,787
Dec 11, 2023 $ 0.000754
-12.15%
$ 385,957 $ 460,515
Dec 10, 2023 $ 0.000859
-1.92%
$ 439,228 $ 822,247
Dec 9, 2023 $ 0.000875
+8.51%
$ 447,485 $ 537,370
Dec 8, 2023 $ 0.000806
+0.26%
$ 412,439 $ 401,070
Dec 7, 2023 $ 0.000804
-1.32%
$ 411,335 $ 306,549
Dec 6, 2023 $ 0.000815
+1.47%
$ 416,790 $ 332,334