Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOVEZ Historical Data

MOVEZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2024 $0.000757
-0.02%
$387,160 $132,713
Feb 3, 2024 $0.000757
+0.11%
$387,194 $161,997
Feb 2, 2024 $0.000756
-1.33%
$386,761 $183,452
Feb 1, 2024 $0.000766
+0.95%
$392,049 $207,965
Jan 31, 2024 $0.000759
-1.91%
$388,376 $206,875
Jan 30, 2024 $0.000775
+0.52%
$396,267 $200,659
Jan 29, 2024 $0.00077
+1.78%
$394,024 $175,894
Jan 28, 2024 $0.000757
+1.04%
$387,061 $167,258
Jan 27, 2024 $0.000749
+0.45%
$383,295 $175,360
Jan 26, 2024 $0.000746
+0.06%
$381,466 $187,358
Jan 25, 2024 $0.000745
-3.82%
$381,161 $213,174
Jan 24, 2024 $0.000775
+2.65%
$396,329 $280,812
Jan 23, 2024 $0.000755
+0.83%
$386,384 $255,494
Jan 22, 2024 $0.000749
-1.75%
$383,272 $233,859
Jan 21, 2024 $0.000762
-1.82%
$389,839 $154,136
Jan 20, 2024 $0.000776
-0.03%
$397,075 $209,887
Jan 19, 2024 $0.000776
+1.24%
$397,166 $252,957
Jan 18, 2024 $0.000767
-1.62%
$392,270 $279,483
Jan 17, 2024 $0.000779
+0.26%
$398,683 $302,879
Jan 16, 2024 $0.000777
+1.91%
$397,636 $219,392
Jan 15, 2024 $0.000763
+1.34%
$390,201 $283,741
Jan 14, 2024 $0.000753
-1.22%
$385,061 $287,795
Jan 13, 2024 $0.000762
+0.61%
$389,784 $362,774
Jan 12, 2024 $0.000757
-7.24%
$387,352 $616,952
Jan 11, 2024 $0.000816
+8.26%
$417,586 $1.3 million
Jan 10, 2024 $0.000755
+2.06%
$386,076 $283,569
Jan 9, 2024 $0.00074
-0.74%
$378,359 $287,151
Jan 8, 2024 $0.000745
-0.78%
$381,039 $321,443
Jan 7, 2024 $0.00075
+1.50%
$383,907 $320,653
Jan 6, 2024 $0.000739
-0.51%
$378,270 $397,651
Jan 5, 2024 $0.000743
-1.95%
$380,127 $420,803
Jan 4, 2024 $0.000758
+0.48%
$387,665 $574,762
Jan 3, 2024 $0.000754
+1.34%
$385,784 $1.17 million
Jan 2, 2024 $0.000744
+0.58%
$380,737 $233,004
Jan 1, 2024 $0.00074
+1.52%
$378,698 $217,372
Dec 31, 2023 $0.000729
-2.34%
$373,049 $250,721
Dec 30, 2023 $0.000746
+0.47%
$381,866 $235,623
Dec 29, 2023 $0.000743
-0.31%
$380,028 $319,937
Dec 28, 2023 $0.000745
-2.92%
$381,153 $270,986
Dec 27, 2023 $0.000767
+0.51%
$392,446 $277,390
Dec 26, 2023 $0.000763
-2.07%
$390,475 $337,645
Dec 25, 2023 $0.000779
+0.88%
$398,649 $343,329
Dec 24, 2023 $0.000772
-1.23%
$395,096 $357,955
Dec 23, 2023 $0.000782
-1.19%
$400,055 $275,229
Dec 22, 2023 $0.000792
-0.22%
$405,002 $327,522
Dec 21, 2023 $0.000794
+2.46%
$406,136 $290,509
Dec 20, 2023 $0.000775
-3.88%
$396,436 $353,379
Dec 19, 2023 $0.000806
+5.30%
$412,429 $762,471
Dec 18, 2023 $0.000765
-2.81%
$391,550 $307,278
Dec 17, 2023 $0.000787
-1.48%
$402,754 $267,887