MOVEZ Historical Data

MOVEZ Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.000754
-12.15%
$ 385,957 $ 460,515
Dec 10, 2023 $ 0.000859
-1.92%
$ 439,228 $ 822,247
Dec 9, 2023 $ 0.000875
+8.51%
$ 447,485 $ 537,370
Dec 8, 2023 $ 0.000806
+0.26%
$ 412,439 $ 401,070
Dec 7, 2023 $ 0.000804
-1.32%
$ 411,335 $ 306,549
Dec 6, 2023 $ 0.000815
+1.47%
$ 416,790 $ 332,334
Dec 5, 2023 $ 0.000803
+0.25%
$ 410,839 $ 397,027
Dec 4, 2023 $ 0.000801
+1.28%
$ 409,758 $ 350,197
Dec 3, 2023 $ 0.000791
+0.21%
$ 404,645 $ 245,596
Dec 2, 2023 $ 0.000789
+0.74%
$ 403,600 $ 243,110
Dec 1, 2023 $ 0.000783
+0.94%
$ 400,705 $ 264,390
Nov 30, 2023 $ 0.000776
+1.21%
$ 396,926 $ 234,169
Nov 29, 2023 $ 0.000766
+0.33%
$ 392,058 $ 239,306
Nov 28, 2023 $ 0.000764
-1.38%
$ 390,758 $ 252,658
Nov 27, 2023 $ 0.000775
-1.09%
$ 396,387 $ 302,819
Nov 26, 2023 $ 0.000783
+1.49%
$ 400,784 $ 313,170
Nov 25, 2023 $ 0.000771
+1.93%
$ 394,606 $ 216,351
Nov 24, 2023 $ 0.000757
+0.39%
$ 387,435 $ 235,021
Nov 23, 2023 $ 0.000754
+0.20%
$ 385,988 $ 189,082
Nov 22, 2023 $ 0.000754
+1.46%
$ 385,551 $ 253,966
Nov 21, 2023 $ 0.000744
-1.02%
$ 380,461 $ 256,314
Nov 20, 2023 $ 0.000751
-1.25%
$ 384,427 $ 228,282
Nov 19, 2023 $ 0.000761
+0.43%
$ 389,287 $ 239,353
Nov 18, 2023 $ 0.000758
+1.11%
$ 387,777 $ 303,683
Nov 17, 2023 $ 0.000749
+0.58%
$ 383,266 $ 281,197
Nov 16, 2023 $ 0.000745
-7.09%
$ 381,041 $ 447,117
Nov 15, 2023 $ 0.000802
+9.61%
$ 410,079 $ 636,650
Nov 14, 2023 $ 0.000731
-2.89%
$ 374,130 $ 500,335
Nov 13, 2023 $ 0.000753
-4.94%
$ 385,305 $ 1.78 million
Nov 12, 2023 $ 0.000792
-1.41%
$ 405,310 $ 292,279
Nov 11, 2023 $ 0.000804
-0.58%
$ 411,074 $ 333,270
Nov 10, 2023 $ 0.000808
-2.74%
$ 413,321 $ 353,093
Nov 9, 2023 $ 0.000831
-1.75%
$ 425,166 $ 544,344
Nov 8, 2023 $ 0.000846
+1.70%
$ 432,670 $ 458,293
Nov 7, 2023 $ 0.000832
+1.99%
$ 425,420 $ 576,818
Nov 6, 2023 $ 0.000815
+0.77%
$ 417,136 $ 244,957
Nov 5, 2023 $ 0.000809
-1.62%
$ 413,926 $ 259,398
Nov 4, 2023 $ 0.000822
+0.79%
$ 420,759 $ 232,457
Nov 3, 2023 $ 0.000816
-2.34%
$ 417,438 $ 393,446
Nov 2, 2023 $ 0.000835
+5.16%
$ 427,426 $ 533,416
Nov 1, 2023 $ 0.000794
-1.71%
$ 406,457 $ 370,870
Oct 31, 2023 $ 0.000808
-0.88%
$ 413,540 $ 381,082
Oct 30, 2023 $ 0.000816
-1.07%
$ 417,210 $ 382,099
Oct 29, 2023 $ 0.000824
-0.12%
$ 421,037 $ 298,676
Oct 28, 2023 $ 0.000825
-3.53%
$ 422,240 $ 318,708
Oct 27, 2023 $ 0.000856
-1.60%
$ 437,710 $ 1.03 million
Oct 26, 2023 $ 0.00087
+18.96%
$ 444,844 $ 1.19 million
Oct 25, 2023 $ 0.000731
-2.42%
$ 373,943 $ 385,964
Oct 24, 2023 $ 0.000749
-1.99%
$ 383,234 $ 522,818
Oct 23, 2023 $ 0.000764
-6.32%
$ 391,021 $ 412,001