MOVEZ Historical Data

MOVEZ Page 17
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00478
-1.14%
$ 23.88 million $ 2.04 million
Aug 26, 2023 $ 0.00483
-4.88%
$ 24.15 million $ 2.58 million
Aug 25, 2023 $ 0.00508
-3.73%
$ 25.39 million $ 2.37 million
Aug 24, 2023 $ 0.00528
+0.56%
$ 26.38 million $ 2.65 million
Aug 23, 2023 $ 0.00525
-8.32%
$ 26.24 million $ 2.4 million
Aug 22, 2023 $ 0.00572
+10.33%
$ 28.62 million $ 2.5 million
Aug 21, 2023 $ 0.00519
+25.26%
$ 25.94 million $ 3.25 million
Aug 20, 2023 $ 0.00414
-25.44%
$ 20.71 million $ 3.75 million
Aug 19, 2023 $ 0.00556
+7.39%
$ 27.77 million $ 4.9 million
Aug 18, 2023 $ 0.00517
+27.66%
$ 25.86 million $ 6.24 million
Aug 17, 2023 $ 0.00405
+30.36%
$ 20.26 million $ 5.58 million
Aug 16, 2023 $ 0.00311
+68.43%
$ 15.54 million $ 4.64 million
Aug 15, 2023 $ 0.00185
+67.42%
$ 9.23 million $ 2,345
Aug 14, 2023 $ 0.0011
-0.65%
$ 5.51 million $ 176,777
Aug 13, 2023 $ 0.00111
-0.87%
$ 5.55 million $ 194,056
Aug 12, 2023 $ 0.00112
+0.82%
$ 5.6 million $ 174,554
Aug 11, 2023 $ 0.00111
+3.08%
$ 5.55 million $ 193,482
Aug 10, 2023 $ 0.00108
+0.14%
$ 5.39 million $ 212,436
Aug 9, 2023 $ 0.00108
+0.89%
$ 5.38 million $ 176,882
Aug 8, 2023 $ 0.00107
+0.46%
$ 5.33 million $ 160,361
Aug 7, 2023 $ 0.00106
-1.29%
$ 5.31 million $ 200,051
Aug 6, 2023 $ 0.00108
+2.29%
$ 5.38 million $ 196,005
Aug 5, 2023 $ 0.00105
+0.12%
$ 5.26 million $ 186,134
Aug 4, 2023 $ 0.00105
-0.76%
$ 5.25 million $ 294,560
Aug 3, 2023 $ 0.00106
-4.20%
$ 5.29 million $ 203,823
Aug 2, 2023 $ 0.0011
-6.60%
$ 5.52 million $ 182,586
Aug 1, 2023 $ 0.00118
-6.69%
$ 5.91 million $ 254,017
Jul 31, 2023 $ 0.00127
+1.48%
$ 6.33 million $ 526,846
Jul 30, 2023 $ 0.00125
-0.72%
$ 6.24 million $ 280,145
Jul 29, 2023 $ 0.00126
-0.56%
$ 6.29 million $ 242,001
Jul 28, 2023 $ 0.00126
+2.93%
$ 6.32 million $ 171,058
Jul 27, 2023 $ 0.00123
+2.41%
$ 6.14 million $ 196,031
Jul 26, 2023 $ 0.0012
+1.07%
$ 5.99 million $ 196,826
Jul 25, 2023 $ 0.00119
-1.15%
$ 5.93 million $ 138,156
Jul 24, 2023 $ 0.0012
-2.14%
$ 6 million $ 181,289
Jul 23, 2023 $ 0.00123
+1.03%
$ 6.13 million $ 185,326
Jul 22, 2023 $ 0.00121
-1.63%
$ 6.07 million $ 178,861
Jul 21, 2023 $ 0.00123
+3.77%
$ 6.17 million $ 164,354
Jul 20, 2023 $ 0.00119
-1.88%
$ 5.94 million $ 158,499
Jul 19, 2023 $ 0.00121
-0.55%
$ 6.06 million $ 176,731
Jul 18, 2023 $ 0.00122
+0.31%
$ 6.09 million $ 208,400
Jul 17, 2023 $ 0.00121
+7.01%
$ 6.07 million $ 237,708
Jul 16, 2023 $ 0.00113
+1.55%
$ 5.67 million $ 238,257
Jul 15, 2023 $ 0.00112
+0.84%
$ 5.59 million $ 146,035
Jul 14, 2023 $ 0.00111
-0.99%
$ 5.54 million $ 143,698
Jul 13, 2023 $ 0.00112
+1.30%
$ 5.6 million $ 218,210
Jul 12, 2023 $ 0.00111
-4.74%
$ 5.53 million $ 277,902
Jul 11, 2023 $ 0.00116
+4.35%
$ 5.8 million $ 182,827
Jul 10, 2023 $ 0.00111
-0.39%
$ 5.56 million $ 425,371
Jul 9, 2023 $ 0.00112
+0.29%
$ 5.58 million $ 403,733