Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOVEZ Historical Data

MOVEZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2023 $0.00283
-9.55%
$14.15 million $1.78 million
Sep 6, 2023 $0.00313
-12.89%
$15.65 million $1.36 million
Sep 5, 2023 $0.00359
-13.15%
$17.97 million $1.75 million
Sep 4, 2023 $0.00414
+1.42%
$20.69 million $2.28 million
Sep 3, 2023 $0.00408
-5.20%
$20.4 million $2.16 million
Sep 2, 2023 $0.0043
-0.88%
$21.52 million $2.48 million
Sep 1, 2023 $0.00434
-5.80%
$21.71 million $2.09 million
Aug 31, 2023 $0.00461
-1.72%
$23.05 million $2.68 million
Aug 30, 2023 $0.00469
+1.85%
$23.45 million $1.57 million
Aug 29, 2023 $0.00461
-1.22%
$23.03 million $2.25 million
Aug 28, 2023 $0.00466
-2.39%
$23.31 million $1.96 million
Aug 27, 2023 $0.00478
-1.14%
$23.88 million $2.04 million
Aug 26, 2023 $0.00483
-4.88%
$24.15 million $2.58 million
Aug 25, 2023 $0.00508
-3.73%
$25.39 million $2.37 million
Aug 24, 2023 $0.00528
+0.56%
$26.38 million $2.65 million
Aug 23, 2023 $0.00525
-8.32%
$26.24 million $2.4 million
Aug 22, 2023 $0.00572
+10.33%
$28.62 million $2.5 million
Aug 21, 2023 $0.00519
+25.26%
$25.94 million $3.25 million
Aug 20, 2023 $0.00414
-25.44%
$20.71 million $3.75 million
Aug 19, 2023 $0.00556
+7.39%
$27.77 million $4.9 million
Aug 18, 2023 $0.00517
+27.66%
$25.86 million $6.24 million
Aug 17, 2023 $0.00405
+30.36%
$20.26 million $5.58 million
Aug 16, 2023 $0.00311
+68.43%
$15.54 million $4.64 million
Aug 15, 2023 $0.00185
+67.42%
$9.23 million $2,345
Aug 14, 2023 $0.0011
-0.65%
$5.51 million $176,777
Aug 13, 2023 $0.00111
-0.87%
$5.55 million $194,056
Aug 12, 2023 $0.00112
+0.82%
$5.6 million $174,554
Aug 11, 2023 $0.00111
+3.08%
$5.55 million $193,482
Aug 10, 2023 $0.00108
+0.14%
$5.39 million $212,436
Aug 9, 2023 $0.00108
+0.89%
$5.38 million $176,882
Aug 8, 2023 $0.00107
+0.46%
$5.33 million $160,361
Aug 7, 2023 $0.00106
-1.29%
$5.31 million $200,051
Aug 6, 2023 $0.00108
+2.29%
$5.38 million $196,005
Aug 5, 2023 $0.00105
+0.12%
$5.26 million $186,134
Aug 4, 2023 $0.00105
-0.76%
$5.25 million $294,560
Aug 3, 2023 $0.00106
-4.20%
$5.29 million $203,823
Aug 2, 2023 $0.0011
-6.60%
$5.52 million $182,586
Aug 1, 2023 $0.00118
-6.69%
$5.91 million $254,017
Jul 31, 2023 $0.00127
+1.48%
$6.33 million $526,846
Jul 30, 2023 $0.00125
-0.72%
$6.24 million $280,145
Jul 29, 2023 $0.00126
-0.56%
$6.29 million $242,001
Jul 28, 2023 $0.00126
+2.93%
$6.32 million $171,058
Jul 27, 2023 $0.00123
+2.41%
$6.14 million $196,031
Jul 26, 2023 $0.0012
+1.07%
$5.99 million $196,826
Jul 25, 2023 $0.00119
-1.15%
$5.93 million $138,156
Jul 24, 2023 $0.0012
-2.14%
$6 million $181,289
Jul 23, 2023 $0.00123
+1.03%
$6.13 million $185,326
Jul 22, 2023 $0.00121
-1.63%
$6.07 million $178,861
Jul 21, 2023 $0.00123
+3.77%
$6.17 million $164,354
Jul 20, 2023 $0.00119
-1.88%
$5.94 million $158,499