MOVEZ Historical Data

MOVEZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00111
-2.63%
$ 5.57 million $ 295,460
Jul 7, 2023 $ 0.00114
+0.42%
$ 5.72 million $ 400,223
Jul 6, 2023 $ 0.00114
+3.62%
$ 5.69 million $ 258,583
Jul 5, 2023 $ 0.0011
-0.62%
$ 5.49 million $ 289,110
Jul 4, 2023 $ 0.00111
-2.36%
$ 5.53 million $ 449,943
Jul 3, 2023 $ 0.00113
-0.23%
$ 5.66 million $ 313,037
Jul 2, 2023 $ 0.00113
-2.68%
$ 5.67 million $ 286,717
Jul 1, 2023 $ 0.00117
+4.04%
$ 5.83 million $ 205,072
Jun 30, 2023 $ 0.00112
-0.91%
$ 5.6 million $ 305,843
Jun 29, 2023 $ 0.00113
+1.58%
$ 5.65 million $ 286,657
Jun 28, 2023 $ 0.00111
+2.22%
$ 5.57 million $ 336,453
Jun 27, 2023 $ 0.00109
-2.91%
$ 5.45 million $ 313,392
Jun 26, 2023 $ 0.00114
+2.71%
$ 5.71 million $ 183,578
Jun 25, 2023 $ 0.00111
-1.82%
$ 5.56 million $ 301,301
Jun 24, 2023 $ 0.00113
-6.22%
$ 5.66 million $ 324,785
Jun 23, 2023 $ 0.00121
-2.69%
$ 6.03 million $ 325,776
Jun 22, 2023 $ 0.00124
-2.28%
$ 6.2 million $ 332,617
Jun 21, 2023 $ 0.00127
-2.01%
$ 6.34 million $ 317,772
Jun 20, 2023 $ 0.00129
-3.45%
$ 6.47 million $ 890,349
Jun 19, 2023 $ 0.00134
+24.04%
$ 6.71 million $ 430,702
Jun 18, 2023 $ 0.00108
-0.46%
$ 5.4 million $ 435,981
Jun 17, 2023 $ 0.00109
+1.31%
$ 5.43 million $ 375,782
Jun 16, 2023 $ 0.00107
+2.56%
$ 5.36 million $ 358,625
Jun 15, 2023 $ 0.00104
-5.71%
$ 5.22 million $ 212,126
Jun 14, 2023 $ 0.00111
+0.60%
$ 5.54 million $ 332,984
Jun 13, 2023 $ 0.0011
-2.86%
$ 5.5 million $ 308,395
Jun 12, 2023 $ 0.00113
-0.62%
$ 5.66 million $ 336,545
Jun 11, 2023 $ 0.00114
-2.01%
$ 5.7 million $ 208,632
Jun 10, 2023 $ 0.00116
-13.82%
$ 5.82 million $ 218,904
Jun 9, 2023 $ 0.00135
-6.76%
$ 6.75 million $ 290,349
Jun 8, 2023 $ 0.00145
+7.02%
$ 7.24 million $ 345,635
Jun 7, 2023 $ 0.00135
-3.90%
$ 6.76 million $ 315,231
Jun 6, 2023 $ 0.00141
-2.00%
$ 7.04 million $ 406,707
Jun 5, 2023 $ 0.00144
-7.67%
$ 7.18 million $ 218,551
Jun 4, 2023 $ 0.00156
-1.01%
$ 7.78 million $ 265,145
Jun 3, 2023 $ 0.00157
-0.57%
$ 7.86 million $ 312,237
Jun 2, 2023 $ 0.00158
-4.72%
$ 7.92 million $ 152,461
Jun 1, 2023 $ 0.00167
+3.97%
$ 8.33 million $ 103,724
May 31, 2023 $ 0.0016
-1.83%
$ 8.01 million $ 350,280
May 30, 2023 $ 0.00163
+0.58%
$ 8.16 million $ 233,971
May 29, 2023 $ 0.00162
-1.58%
$ 8.11 million $ 321,072
May 28, 2023 $ 0.00165
-0.88%
$ 8.24 million $ 314,151
May 27, 2023 $ 0.00166
+0.04%
$ 8.31 million $ 360,636
May 26, 2023 $ 0.00166
+0.21%
$ 8.31 million $ 299,090
May 25, 2023 $ 0.00166
+0.58%
$ 8.29 million $ 329,219
May 24, 2023 $ 0.00165
+0.11%
$ 8.24 million $ 302,003
May 23, 2023 $ 0.00165
-0.10%
$ 8.23 million $ 324,916
May 22, 2023 $ 0.00165
-1.83%
$ 8.24 million $ 313,628
May 21, 2023 $ 0.00168
-1.61%
$ 8.4 million $ 330,039
May 20, 2023 $ 0.00171
+1.86%
$ 8.53 million $ 329,545