MOVEZ Historical Data

MOVEZ Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00168
+1.29%
$ 8.38 million $ 327,176
May 18, 2023 $ 0.00165
-0.92%
$ 8.27 million $ 325,437
May 17, 2023 $ 0.00167
+1.70%
$ 8.35 million $ 317,534
May 16, 2023 $ 0.00164
-0.87%
$ 8.21 million $ 344,574
May 15, 2023 $ 0.00166
-4.19%
$ 8.28 million $ 300,856
May 14, 2023 $ 0.00173
-5.18%
$ 8.64 million $ 269,488
May 13, 2023 $ 0.00182
+0.98%
$ 9.11 million $ 224,160
May 12, 2023 $ 0.00181
-4.24%
$ 9.02 million $ 261,227
May 11, 2023 $ 0.00189
-2.72%
$ 9.42 million $ 309,448
May 10, 2023 $ 0.00194
-0.03%
$ 9.69 million $ 457,447
May 9, 2023 $ 0.00194
+1.74%
$ 9.69 million $ 1.99 million
May 8, 2023 $ 0.00191
-7.80%
$ 9.53 million $ 426,680
May 7, 2023 $ 0.00207
+3.30%
$ 10.33 million $ 410,891
May 6, 2023 $ 0.002
+1.63%
$ 10 million $ 730,373
May 5, 2023 $ 0.00197
+2.86%
$ 9.84 million $ 633,860
May 4, 2023 $ 0.00191
-0.82%
$ 9.57 million $ 338,243
May 3, 2023 $ 0.00193
+0.22%
$ 9.65 million $ 370,358
May 2, 2023 $ 0.00193
+1.63%
$ 9.62 million $ 336,746
May 1, 2023 $ 0.00189
-5.98%
$ 9.47 million $ 237,260
Apr 30, 2023 $ 0.00201
-3.71%
$ 10.07 million $ 372,922
Apr 29, 2023 $ 0.00209
-0.98%
$ 10.46 million $ 324,203
Apr 28, 2023 $ 0.00211
+5.55%
$ 10.56 million $ 508,625
Apr 27, 2023 $ 0.002
+1.87%
$ 10.01 million $ 328,447
Apr 26, 2023 $ 0.00197
-7.17%
$ 9.82 million $ 382,023
Apr 25, 2023 $ 0.00212
-0.47%
$ 10.58 million $ 351,914
Apr 24, 2023 $ 0.00213
-1.82%
$ 10.64 million $ 331,115
Apr 23, 2023 $ 0.00217
-1.45%
$ 10.83 million $ 362,109
Apr 22, 2023 $ 0.0022
+2.08%
$ 10.99 million $ 508,853
Apr 21, 2023 $ 0.00215
-3.48%
$ 10.77 million $ 343,381
Apr 20, 2023 $ 0.00223
+1.20%
$ 11.16 million $ 359,457
Apr 19, 2023 $ 0.00221
-5.32%
$ 11.02 million $ 325,245
Apr 18, 2023 $ 0.00233
-0.36%
$ 11.64 million $ 337,127
Apr 17, 2023 $ 0.00234
-1.78%
$ 11.68 million $ 435,880
Apr 16, 2023 $ 0.00238
-5.34%
$ 11.9 million $ 402,406
Apr 15, 2023 $ 0.00251
-8.62%
$ 12.57 million $ 1.01 million
Apr 14, 2023 $ 0.00275
+24.63%
$ 13.75 million $ 915,553
Apr 13, 2023 $ 0.00221
+3.41%
$ 11.04 million $ 634,816
Apr 12, 2023 $ 0.00214
-0.43%
$ 10.68 million $ 418,928
Apr 11, 2023 $ 0.00214
+0.53%
$ 10.72 million $ 271,093
Apr 10, 2023 $ 0.00213
+3.49%
$ 10.67 million $ 454,513
Apr 9, 2023 $ 0.00206
+1.23%
$ 10.31 million $ 344,684
Apr 8, 2023 $ 0.00204
+4.13%
$ 10.18 million $ 315,713
Apr 7, 2023 $ 0.00196
-0.51%
$ 9.78 million $ 380,808
Apr 6, 2023 $ 0.00197
-5.68%
$ 9.83 million $ 393,426
Apr 5, 2023 $ 0.00208
-0.23%
$ 10.42 million $ 302,510
Apr 4, 2023 $ 0.00209
+0.84%
$ 10.44 million $ 238,994
Apr 3, 2023 $ 0.00207
+0.60%
$ 10.35 million $ 341,296
Apr 2, 2023 $ 0.00206
+1.31%
$ 10.29 million $ 307,412
Apr 1, 2023 $ 0.00203
-2.06%
$ 10.16 million $ 281,893
Mar 31, 2023 $ 0.00207
+2.19%
$ 10.37 million $ 493,475