Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOVEZ Historical Data

MOVEZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2026 $0.0000113
+6.90%
$5,787 $9,512
Jan 2, 2026 $0.0000108
+0.01%
$5,539 $12,099
Jan 1, 2026 $0.0000108
-0.01%
$5,539 $17,321
Dec 31, 2025 $0.000011
-7.43%
$5,726 $10,513
Dec 30, 2025 $0.000013
+73.80%
$6,651 $14,243
Dec 29, 2025 $0.0₅767
-0.90%
$3,827 $11,749
Dec 28, 2025 $0.0₅74
-1.62%
$3,961 $11,007
Dec 27, 2025 $0.0₅752
+4.49%
$3,849 $11,837
Dec 26, 2025 $0.0₅743
+2.27%
$3,762 $11,090
Dec 25, 2025 $0.0₅755
+12.37%
$3,716 $12,380
Dec 24, 2025 $0.0₅704
+5.12%
$3,438 $9,746
Dec 23, 2025 $0.0₅669
-1.66%
$3,425 $8,934
Dec 22, 2025 $0.0₅692
-0.49%
$3,559 $11,930
Dec 21, 2025 $0.0₅696
-3.79%
$3,631 $12,005
Dec 20, 2025 $0.0₅694
-7.41%
$3,699 $3,137
Dec 19, 2025 $0.0₅749
+10.21%
$3,834 $3,246
Dec 18, 2025 $0.0₅68
+3.50%
$3,479 $12,377
Nov 16, 2025 $0.0000176
+0.00%
$8,991 $15,341
Nov 14, 2025 $0.0000177
-2.83%
$9,061 $14,789
Nov 13, 2025 $0.0000184
-5.78%
$9,422 $9,790
Nov 12, 2025 $0.0000195
-14.24%
$-- $2
Nov 9, 2025 $0.0000179
-3.81%
$-- $1
Nov 8, 2025 $0.0000194
-3.89%
$9,916 $0
Nov 5, 2025 $0.0000203
+4.49%
$-- $454
Nov 4, 2025 $0.000023
+16.58%
$11,789 $214
Nov 1, 2025 $0.0000177
+0.00%
$-- $2
Oct 31, 2025 $0.0000192
+0.96%
$-- $266,902
Oct 30, 2025 $0.0000191
-21.10%
$9,733 $423,525
Oct 29, 2025 $0.0000197
-9.44%
$-- $1
Oct 19, 2025 $0.0000213
-10.82%
$-- $3
Oct 18, 2025 $0.0000213
+16.56%
$11,756 $2
Oct 10, 2025 $0.0000213
+0.00%
$-- $0
Sep 25, 2025 $0.0000164
+0.00%
$8,390 $0.1
Sep 17, 2025 $0.0000197
+0.00%
$10,079 $0
Sep 3, 2025 $0.0000173
+0.00%
$-- $0
Sep 2, 2025 $0.0000173
+0.00%
$8,845 $0
Aug 26, 2025 $0.0000174
+0.00%
$-- $0
Aug 25, 2025 $0.0000174
-5.95%
$8,909 $0
Aug 24, 2025 $0.0000185
-6.65%
$9,473 $0
Aug 23, 2025 $0.0000198
-1.93%
$10,147 $0
Aug 22, 2025 $0.0000202
+0.00%
$10,347 $1
Aug 21, 2025 $0.0000211
-5.41%
$10,296 $0
Aug 20, 2025 $0.0000223
+0.00%
$11,408 $11
Aug 14, 2025 $0.0000167
-0.24%
$-- $10,503
Aug 13, 2025 $0.0000168
-1.10%
$8,590 $11,857
Aug 12, 2025 $0.000017
-5.64%
$8,685 $11,254
Aug 11, 2025 $0.000018
-4.04%
$9,205 $14,478
Aug 10, 2025 $0.0000179
+0.33%
$9,166 $15,261
Aug 9, 2025 $0.0000179
+0.23%
$9,136 $24,129
Aug 8, 2025 $0.0000178
+12.79%
$9,115 $18,730