MOVEZ Historical Data

MOVEZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000193
-53.24%
$ 9,543 $ 139,600
Jan 27 $ 0.0000431
+191.06%
$ 22,053 $ 1.38 million
Jan 20 $ 0.0000147
+4.08%
$ 7,577 $ 33,141
Jan 13 $ 0.0000159
-7.04%
$ 7,236 $ 29,882
Jan 6 $ 0.0000161
-36.61%
$ 8,736 $ 112,519
Dec 30 $ 0.0000271
-15.40%
$ 13,018 $ 191,769
Dec 23 $ 0.000033
+5.15%
$ 16,372 $ 15,278
Dec 16 $ 0.0000325
-16.11%
$ 16,048 $ 60,082
Dec 9 $ 0.0000386
-13.87%
$ 19,830 $ 71,347
Dec 2 $ 0.0000447
+15.09%
$ 22,916 $ 161,358
Nov 25 $ 0.0000388
-3.59%
$ 19,852 $ 76,188
Nov 18 $ 0.0000403
+11.27%
$ 20,592 $ 350,779
Nov 11 $ 0.0000363
-8.51%
$ 18,538 $ 248,496
Nov 4 $ 0.0000382
-3.96%
$ 20,347 $ 194,158
Oct 28 $ 0.0000397
-15.18%
$ 20,334 $ 242,000
Oct 21 $ 0.0000455
+6.77%
$ 23,999 $ 345,805
Oct 14 $ 0.0000426
-21.40%
$ 21,781 $ 232,566
Oct 7 $ 0.0000541
+2.89%
$ 27,694 $ 136,759
Sep 30 $ 0.0000512
-7.57%
$ 26,901 $ 195,751
Sep 23 $ 0.0000521
-16.66%
$ 27,915 $ 198,309
Sep 16 $ 0.0000583
-2.32%
$ 31,990 $ 199,427
Sep 9 $ 0.0000594
-2.67%
$ 29,849 $ 259,229
Sep 2 $ 0.0000715
+61.69%
$ 31,238 $ 828,430
Aug 26 $ 0.0000442
-3.49%
$ 22,616 $ 578,754
Aug 19 $ 0.0000451
-14.98%
$ 23,434 $ 332,316
Aug 12 $ 0.000056
-22.75%
$ 27,166 $ 721,794
Aug 5 $ 0.0000709
-15.80%
$ 37,024 $ 1.13 million
Jul 29 $ 0.0000841
-38.15%
$ 43,033 $ 1.48 million
Jul 22 $ 0.000139
+2.89%
$ 69,580 $ 3.69 million
Jul 15 $ 0.000121
-12.95%
$ 69,780 $ 835,242
Jul 8 $ 0.00014
+7.16%
$ 71,013 $ 871,216
Jul 1 $ 0.000137
-7.35%
$ 66,695 $ 403,943
Jun 24 $ 0.000151
-0.99%
$ 75,427 $ 790,037
Jun 17 $ 0.000143
-0.80%
$ 78,145 $ 801,111
Jun 10 $ 0.000145
-13.89%
$ 73,798 $ 1.1 million
Jun 3 $ 0.000171
-21.24%
$ 86,085 $ 1.03 million
May 27 $ 0.000217
-17.95%
$ 110,804 $ 1.5 million
May 20 $ 0.00021
-63.21%
$ 134,736 $ 3.61 million
May 13 $ 0.00059
-2.68%
$ 292,009 $ 1.89 million
May 6 $ 0.000593
+0.38%
$ 310,243 $ 2.17 million
Apr 29 $ 0.00056
-0.79%
$ 302,316 $ 2.63 million
Apr 22 $ 0.000563
-0.40%
$ 289,023 $ 2.45 million
Apr 15 $ 0.000565
+10.05%
$ 289,165 $ 2.6 million
Apr 8 $ 0.000469
-46.11%
$ 262,631 $ 2.98 million
Apr 1 $ 0.000878
-7.37%
$ 445,281 $ 1.76 million
Mar 25 $ 0.000932
+2.12%
$ 484,968 $ 2.18 million
Mar 18 $ 0.000874
-6.05%
$ 466,697 $ 2.16 million
Mar 11 $ 0.000904
-30.78%
$ 475,884 $ 3.8 million
Mar 4 $ 0.00113
+26.90%
$ 668,273 $ 4.09 million
Feb 26 $ 0.000891
+13.14%
$ 455,802 $ 2.73 million