Coinranking
MOVEZ Historical Data
MOVEZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24 | $0.0000195 | -6.70% | ||
| Mar 17 | $0.0000221 | +11.62% | ||
| Mar 10 | $0.0000196 | +3.70% | ||
| Mar 3 | $0.0000189 | -1.56% | ||
| Feb 24 | $0.0000192 | -17.95% | ||
| Feb 17 | $0.0000234 | +3.00% | ||
| Feb 10 | $0.0000248 | +32.75% | ||
| Feb 3 | $0.0000193 | -53.24% | ||
| Jan 27 | $0.0000431 | +191.06% | ||
| Jan 20 | $0.0000147 | +4.08% | ||
| Jan 13 | $0.0000159 | -7.04% | ||
| Jan 6 | $0.0000161 | -36.61% | ||
| Dec 30 | $0.0000271 | -15.40% | ||
| Dec 23 | $0.000033 | +5.15% | ||
| Dec 16 | $0.0000325 | -16.11% | ||
| Dec 9 | $0.0000386 | -13.87% | ||
| Dec 2 | $0.0000447 | +15.09% | ||
| Nov 25 | $0.0000388 | -3.59% | ||
| Nov 18 | $0.0000403 | +11.27% | ||
| Nov 11 | $0.0000363 | -8.51% | ||
| Nov 4 | $0.0000382 | -3.96% | ||
| Oct 28 | $0.0000397 | -15.18% | ||
| Oct 21 | $0.0000455 | +6.77% | ||
| Oct 14 | $0.0000426 | -21.40% | ||
| Oct 7 | $0.0000541 | +2.89% | ||
| Sep 30 | $0.0000512 | -7.57% | ||
| Sep 23 | $0.0000521 | -16.66% | ||
| Sep 16 | $0.0000583 | -2.32% | ||
| Sep 9 | $0.0000594 | -2.67% | ||
| Sep 2 | $0.0000715 | +61.69% | ||
| Aug 26 | $0.0000442 | -3.49% | ||
| Aug 19 | $0.0000451 | -14.98% | ||
| Aug 12 | $0.000056 | -22.75% | ||
| Aug 5 | $0.0000709 | -15.80% | ||
| Jul 29 | $0.0000841 | -38.15% | ||
| Jul 22 | $0.000139 | +2.89% | ||
| Jul 15 | $0.000121 | -12.95% | ||
| Jul 8 | $0.00014 | +7.16% | ||
| Jul 1 | $0.000137 | -7.35% | ||
| Jun 24 | $0.000151 | -0.99% | ||
| Jun 17 | $0.000143 | -0.80% | ||
| Jun 10 | $0.000145 | -13.89% | ||
| Jun 3 | $0.000171 | -21.24% | ||
| May 27 | $0.000217 | -17.95% | ||
| May 20 | $0.00021 | -63.21% | ||
| May 13 | $0.00059 | -2.68% | ||
| May 6 | $0.000593 | +0.38% | ||
| Apr 29 | $0.00056 | -0.79% | ||
| Apr 22 | $0.000563 | -0.40% | ||
| Apr 15 | $0.000565 | +10.05% | ||