Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOVEZ Historical Data

MOVEZ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2023 $0.00213
+3.49%
$10.67 million $454,513
Apr 9, 2023 $0.00206
+1.23%
$10.31 million $344,684
Apr 8, 2023 $0.00204
+4.13%
$10.18 million $315,713
Apr 7, 2023 $0.00196
-0.51%
$9.78 million $380,808
Apr 6, 2023 $0.00197
-5.68%
$9.83 million $393,426
Apr 5, 2023 $0.00208
-0.23%
$10.42 million $302,510
Apr 4, 2023 $0.00209
+0.84%
$10.44 million $238,994
Apr 3, 2023 $0.00207
+0.60%
$10.35 million $341,296
Apr 2, 2023 $0.00206
+1.31%
$10.29 million $307,412
Apr 1, 2023 $0.00203
-2.06%
$10.16 million $281,893
Mar 31, 2023 $0.00207
+2.19%
$10.37 million $493,475
Mar 30, 2023 $0.00203
-11.12%
$10.15 million $290,398
Mar 29, 2023 $0.00228
+0.32%
$11.42 million $311,752
Mar 28, 2023 $0.00228
+0.44%
$11.39 million $319,680
Mar 27, 2023 $0.00227
-1.16%
$11.33 million $281,660
Mar 26, 2023 $0.00229
+1.45%
$11.47 million $247,642
Mar 25, 2023 $0.00226
-3.07%
$11.3 million $260,297
Mar 24, 2023 $0.00233
-1.59%
$11.66 million $449,874
Mar 23, 2023 $0.00237
-3.81%
$11.85 million $429,515
Mar 22, 2023 $0.00246
-6.03%
$12.32 million $354,444
Mar 21, 2023 $0.00262
+0.26%
$13.11 million $342,204
Mar 20, 2023 $0.00261
-3.88%
$13.07 million $697,149
Mar 19, 2023 $0.00272
-0.47%
$13.6 million $438,143
Mar 18, 2023 $0.00273
+1.56%
$13.66 million $471,188
Mar 17, 2023 $0.00269
+0.00%
$13.45 million $462,985
Mar 16, 2023 $0.00269
-0.69%
$13.45 million $612,460
Mar 15, 2023 $0.00271
-2.15%
$13.55 million $416,761
Mar 14, 2023 $0.00277
+0.91%
$13.85 million $505,518
Mar 13, 2023 $0.00274
+1.39%
$13.72 million $685,747
Mar 12, 2023 $0.00271
+1.53%
$13.53 million $399,607
Mar 11, 2023 $0.00267
+0.68%
$13.33 million $379,558
Mar 10, 2023 $0.00265
-6.78%
$13.24 million $419,731
Mar 9, 2023 $0.00284
-6.91%
$14.2 million $516,217
Mar 8, 2023 $0.00305
+1.78%
$15.26 million $505,456
Mar 7, 2023 $0.003
-1.61%
$14.99 million $331,574
Mar 6, 2023 $0.00305
+0.00%
$15.23 million $469,214
Mar 5, 2023 $0.00305
+0.14%
$15.23 million $407,603
Mar 4, 2023 $0.00304
+0.75%
$15.21 million $467,221
Mar 3, 2023 $0.00302
-0.96%
$15.1 million $608,976
Mar 2, 2023 $0.00305
+0.23%
$15.24 million $745,491
Mar 1, 2023 $0.00304
-0.76%
$15.21 million $588,107
Feb 28, 2023 $0.00306
+0.67%
$15.32 million $761,388
Feb 27, 2023 $0.00304
-6.89%
$15.22 million $601,246
Feb 26, 2023 $0.00327
+3.89%
$16.34 million $594,041
Feb 25, 2023 $0.00315
+2.55%
$15.73 million $522,705
Feb 24, 2023 $0.00307
-1.94%
$15.34 million $494,911
Feb 23, 2023 $0.00313
+3.31%
$15.64 million $654,278
Feb 22, 2023 $0.00303
+0.96%
$15.14 million $819,884
Feb 21, 2023 $0.003
-6.26%
$15 million $435,214
Feb 20, 2023 $0.0032
+2.93%
$16 million $835,066