MOVEZ Historical Data

MOVEZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00203
-11.12%
$ 10.15 million $ 290,398
Mar 29, 2023 $ 0.00228
+0.32%
$ 11.42 million $ 311,752
Mar 28, 2023 $ 0.00228
+0.44%
$ 11.39 million $ 319,680
Mar 27, 2023 $ 0.00227
-1.16%
$ 11.33 million $ 281,660
Mar 26, 2023 $ 0.00229
+1.45%
$ 11.47 million $ 247,642
Mar 25, 2023 $ 0.00226
-3.07%
$ 11.3 million $ 260,297
Mar 24, 2023 $ 0.00233
-1.59%
$ 11.66 million $ 449,874
Mar 23, 2023 $ 0.00237
-3.81%
$ 11.85 million $ 429,515
Mar 22, 2023 $ 0.00246
-6.03%
$ 12.32 million $ 354,444
Mar 21, 2023 $ 0.00262
+0.26%
$ 13.11 million $ 342,204
Mar 20, 2023 $ 0.00261
-3.88%
$ 13.07 million $ 697,149
Mar 19, 2023 $ 0.00272
-0.47%
$ 13.6 million $ 438,143
Mar 18, 2023 $ 0.00273
+1.56%
$ 13.66 million $ 471,188
Mar 17, 2023 $ 0.00269
+0.00%
$ 13.45 million $ 462,985
Mar 16, 2023 $ 0.00269
-0.69%
$ 13.45 million $ 612,460
Mar 15, 2023 $ 0.00271
-2.15%
$ 13.55 million $ 416,761
Mar 14, 2023 $ 0.00277
+0.91%
$ 13.85 million $ 505,518
Mar 13, 2023 $ 0.00274
+1.39%
$ 13.72 million $ 685,747
Mar 12, 2023 $ 0.00271
+1.53%
$ 13.53 million $ 399,607
Mar 11, 2023 $ 0.00267
+0.68%
$ 13.33 million $ 379,558
Mar 10, 2023 $ 0.00265
-6.78%
$ 13.24 million $ 419,731
Mar 9, 2023 $ 0.00284
-6.91%
$ 14.2 million $ 516,217
Mar 8, 2023 $ 0.00305
+1.78%
$ 15.26 million $ 505,456
Mar 7, 2023 $ 0.003
-1.61%
$ 14.99 million $ 331,574
Mar 6, 2023 $ 0.00305
+0.00%
$ 15.23 million $ 469,214
Mar 5, 2023 $ 0.00305
+0.14%
$ 15.23 million $ 407,603
Mar 4, 2023 $ 0.00304
+0.75%
$ 15.21 million $ 467,221
Mar 3, 2023 $ 0.00302
-0.96%
$ 15.1 million $ 608,976
Mar 2, 2023 $ 0.00305
+0.23%
$ 15.24 million $ 745,491
Mar 1, 2023 $ 0.00304
-0.76%
$ 15.21 million $ 588,107
Feb 28, 2023 $ 0.00306
+0.67%
$ 15.32 million $ 761,388
Feb 27, 2023 $ 0.00304
-6.89%
$ 15.22 million $ 601,246
Feb 26, 2023 $ 0.00327
+3.89%
$ 16.34 million $ 594,041
Feb 25, 2023 $ 0.00315
+2.55%
$ 15.73 million $ 522,705
Feb 24, 2023 $ 0.00307
-1.94%
$ 15.34 million $ 494,911
Feb 23, 2023 $ 0.00313
+3.31%
$ 15.64 million $ 654,278
Feb 22, 2023 $ 0.00303
+0.96%
$ 15.14 million $ 819,884
Feb 21, 2023 $ 0.003
-6.26%
$ 15 million $ 435,214
Feb 20, 2023 $ 0.0032
+2.93%
$ 16 million $ 835,066
Feb 19, 2023 $ 0.00311
+6.44%
$ 15.53 million $ 3.38 million
Feb 18, 2023 $ 0.00292
+0.42%
$ 14.59 million $ 488,868
Feb 17, 2023 $ 0.00291
+1.19%
$ 14.53 million $ 698,979
Feb 16, 2023 $ 0.00287
-1.98%
$ 14.36 million $ 650,803
Feb 15, 2023 $ 0.00293
+6.39%
$ 14.65 million $ 498,045
Feb 14, 2023 $ 0.00275
+0.99%
$ 13.77 million $ 402,081
Feb 13, 2023 $ 0.00273
-0.91%
$ 13.63 million $ 508,407
Feb 12, 2023 $ 0.00275
-2.71%
$ 13.76 million $ 534,243
Feb 11, 2023 $ 0.00283
+2.52%
$ 14.14 million $ 284,607
Feb 10, 2023 $ 0.00276
-3.94%
$ 13.8 million $ 359,895
Feb 9, 2023 $ 0.00287
-4.89%
$ 14.36 million $ 884,904