Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOVEZ Historical Data

MOVEZ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2023 $0.00311
+6.44%
$15.53 million $3.38 million
Feb 18, 2023 $0.00292
+0.42%
$14.59 million $488,868
Feb 17, 2023 $0.00291
+1.19%
$14.53 million $698,979
Feb 16, 2023 $0.00287
-1.98%
$14.36 million $650,803
Feb 15, 2023 $0.00293
+6.39%
$14.65 million $498,045
Feb 14, 2023 $0.00275
+0.99%
$13.77 million $402,081
Feb 13, 2023 $0.00273
-0.91%
$13.63 million $508,407
Feb 12, 2023 $0.00275
-2.71%
$13.76 million $534,243
Feb 11, 2023 $0.00283
+2.52%
$14.14 million $284,607
Feb 10, 2023 $0.00276
-3.94%
$13.8 million $359,895
Feb 9, 2023 $0.00287
-4.89%
$14.36 million $884,904
Feb 8, 2023 $0.00302
-2.22%
$15.1 million $492,440
Feb 7, 2023 $0.00309
+2.00%
$15.45 million $534,545
Feb 6, 2023 $0.00303
+1.57%
$15.14 million $490,895
Feb 5, 2023 $0.00298
-7.32%
$14.91 million $426,593
Feb 4, 2023 $0.00322
+2.71%
$16.09 million $446,005
Feb 3, 2023 $0.00313
+7.63%
$15.66 million $1.39 million
Feb 2, 2023 $0.00291
-1.49%
$14.55 million $557,704
Feb 1, 2023 $0.00295
+2.73%
$14.77 million $451,229
Jan 31, 2023 $0.00288
+1.06%
$14.38 million $615,576
Jan 30, 2023 $0.00285
-5.49%
$14.23 million $430,799
Jan 29, 2023 $0.00301
+3.50%
$15.06 million $461,396
Jan 28, 2023 $0.00291
-0.12%
$14.55 million $369,313
Jan 27, 2023 $0.00291
-1.92%
$14.57 million $391,647
Jan 26, 2023 $0.00297
+2.01%
$14.85 million $409,087
Jan 25, 2023 $0.00291
-1.21%
$14.56 million $518,134
Jan 24, 2023 $0.00295
-0.15%
$14.74 million $512,912
Jan 23, 2023 $0.00295
-3.65%
$14.76 million $806,035
Jan 22, 2023 $0.00306
+5.79%
$15.3 million $673,395
Jan 21, 2023 $0.00289
+0.17%
$14.47 million $452,191
Jan 20, 2023 $0.00289
-0.44%
$14.45 million $455,348
Jan 19, 2023 $0.0029
+0.88%
$14.51 million $425,846
Jan 18, 2023 $0.00288
-1.86%
$14.39 million $556,153
Jan 17, 2023 $0.00293
+2.61%
$14.66 million $477,263
Jan 16, 2023 $0.00286
+0.87%
$14.29 million $287,192
Jan 15, 2023 $0.00283
-4.67%
$14.17 million $268,410
Jan 14, 2023 $0.00297
-2.43%
$14.87 million $426,299
Jan 13, 2023 $0.00305
+7.95%
$15.3 million $357,794
Jan 12, 2023 $0.00282
-0.67%
$14.11 million $366,340
Jan 11, 2023 $0.00284
-0.97%
$14.21 million $292,951
Jan 10, 2023 $0.00287
+5.17%
$14.34 million $454,720
Jan 9, 2023 $0.00273
+1.98%
$13.64 million $459,246
Jan 8, 2023 $0.00267
+5.48%
$13.37 million $342,802
Jan 7, 2023 $0.00253
-0.61%
$12.66 million $142,376
Jan 6, 2023 $0.00255
-9.20%
$12.75 million $174,228
Jan 5, 2023 $0.00281
+1.45%
$14.04 million $211,201
Jan 4, 2023 $0.00277
+6.93%
$13.84 million $260,836
Jan 3, 2023 $0.00259
-0.08%
$12.96 million $254,344
Jan 2, 2023 $0.00259
-0.52%
$12.96 million $291,649
Jan 1, 2023 $0.00261
-1.91%
$13.03 million $337,364