MOVEZ Historical Data

MOVEZ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00302
-2.22%
$ 15.1 million $ 492,440
Feb 7, 2023 $ 0.00309
+2.00%
$ 15.45 million $ 534,545
Feb 6, 2023 $ 0.00303
+1.57%
$ 15.14 million $ 490,895
Feb 5, 2023 $ 0.00298
-7.32%
$ 14.91 million $ 426,593
Feb 4, 2023 $ 0.00322
+2.71%
$ 16.09 million $ 446,005
Feb 3, 2023 $ 0.00313
+7.63%
$ 15.66 million $ 1.39 million
Feb 2, 2023 $ 0.00291
-1.49%
$ 14.55 million $ 557,704
Feb 1, 2023 $ 0.00295
+2.73%
$ 14.77 million $ 451,229
Jan 31, 2023 $ 0.00288
+1.06%
$ 14.38 million $ 615,576
Jan 30, 2023 $ 0.00285
-5.49%
$ 14.23 million $ 430,799
Jan 29, 2023 $ 0.00301
+3.50%
$ 15.06 million $ 461,396
Jan 28, 2023 $ 0.00291
-0.12%
$ 14.55 million $ 369,313
Jan 27, 2023 $ 0.00291
-1.92%
$ 14.57 million $ 391,647
Jan 26, 2023 $ 0.00297
+2.01%
$ 14.85 million $ 409,087
Jan 25, 2023 $ 0.00291
-1.21%
$ 14.56 million $ 518,134
Jan 24, 2023 $ 0.00295
-0.15%
$ 14.74 million $ 512,912
Jan 23, 2023 $ 0.00295
-3.65%
$ 14.76 million $ 806,035
Jan 22, 2023 $ 0.00306
+5.79%
$ 15.3 million $ 673,395
Jan 21, 2023 $ 0.00289
+0.17%
$ 14.47 million $ 452,191
Jan 20, 2023 $ 0.00289
-0.44%
$ 14.45 million $ 455,348
Jan 19, 2023 $ 0.0029
+0.88%
$ 14.51 million $ 425,846
Jan 18, 2023 $ 0.00288
-1.86%
$ 14.39 million $ 556,153
Jan 17, 2023 $ 0.00293
+2.61%
$ 14.66 million $ 477,263
Jan 16, 2023 $ 0.00286
+0.87%
$ 14.29 million $ 287,192
Jan 15, 2023 $ 0.00283
-4.67%
$ 14.17 million $ 268,410
Jan 14, 2023 $ 0.00297
-2.43%
$ 14.87 million $ 426,299
Jan 13, 2023 $ 0.00305
+7.95%
$ 15.3 million $ 357,794
Jan 12, 2023 $ 0.00282
-0.67%
$ 14.11 million $ 366,340
Jan 11, 2023 $ 0.00284
-0.97%
$ 14.21 million $ 292,951
Jan 10, 2023 $ 0.00287
+5.17%
$ 14.34 million $ 454,720
Jan 9, 2023 $ 0.00273
+1.98%
$ 13.64 million $ 459,246
Jan 8, 2023 $ 0.00267
+5.48%
$ 13.37 million $ 342,802
Jan 7, 2023 $ 0.00253
-0.61%
$ 12.66 million $ 142,376
Jan 6, 2023 $ 0.00255
-9.20%
$ 12.75 million $ 174,228
Jan 5, 2023 $ 0.00281
+1.45%
$ 14.04 million $ 211,201
Jan 4, 2023 $ 0.00277
+6.93%
$ 13.84 million $ 260,836
Jan 3, 2023 $ 0.00259
-0.08%
$ 12.96 million $ 254,344
Jan 2, 2023 $ 0.00259
-0.52%
$ 12.96 million $ 291,649
Jan 1, 2023 $ 0.00261
-1.91%
$ 13.03 million $ 337,364
Dec 31, 2022 $ 0.00264
-1.49%
$ 13.19 million $ 346,731
Dec 30, 2022 $ 0.00268
-9.36%
$ 13.39 million $ 260,259
Dec 29, 2022 $ 0.00296
-2.75%
$ 14.77 million $ 344,540
Dec 28, 2022 $ 0.00304
-0.48%
$ 15.19 million $ 402,017
Dec 27, 2022 $ 0.00305
+0.88%
$ 15.26 million $ 420,006
Dec 26, 2022 $ 0.00303
-0.84%
$ 15.13 million $ 351,184
Dec 25, 2022 $ 0.00305
-2.11%
$ 15.26 million $ 383,651
Dec 24, 2022 $ 0.00312
+5.91%
$ 15.59 million $ 270,718
Dec 23, 2022 $ 0.00294
-1.11%
$ 14.72 million $ 192,140
Dec 22, 2022 $ 0.00298
-4.09%
$ 14.89 million $ 372,584
Dec 21, 2022 $ 0.00311
+5.21%
$ 15.53 million $ 603,537