Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOVEZ Historical Data

MOVEZ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.00264
-1.49%
$13.19 million $346,731
Dec 30, 2022 $0.00268
-9.36%
$13.39 million $260,259
Dec 29, 2022 $0.00296
-2.75%
$14.77 million $344,540
Dec 28, 2022 $0.00304
-0.48%
$15.19 million $402,017
Dec 27, 2022 $0.00305
+0.88%
$15.26 million $420,006
Dec 26, 2022 $0.00303
-0.84%
$15.13 million $351,184
Dec 25, 2022 $0.00305
-2.11%
$15.26 million $383,651
Dec 24, 2022 $0.00312
+5.91%
$15.59 million $270,718
Dec 23, 2022 $0.00294
-1.11%
$14.72 million $192,140
Dec 22, 2022 $0.00298
-4.09%
$14.89 million $372,584
Dec 21, 2022 $0.00311
+5.21%
$15.53 million $603,537
Dec 20, 2022 $0.00295
-0.80%
$14.76 million $1.41 million
Dec 19, 2022 $0.00298
-0.04%
$14.89 million $419,560
Dec 18, 2022 $0.00298
-0.48%
$14.9 million $439,963
Dec 17, 2022 $0.00299
+3.34%
$14.97 million $660,244
Dec 16, 2022 $0.0029
-2.43%
$14.48 million $676,205
Dec 15, 2022 $0.00297
+0.37%
$14.84 million $943,045
Dec 14, 2022 $0.00296
-0.47%
$14.78 million $653,218
Dec 13, 2022 $0.00297
-0.17%
$14.86 million $659,197
Dec 12, 2022 $0.00298
-8.39%
$14.88 million $1.77 million
Dec 11, 2022 $0.00325
-2.03%
$16.24 million $793,387
Dec 10, 2022 $0.00332
+1.25%
$16.58 million $722,573
Dec 9, 2022 $0.00328
+2.62%
$16.38 million $1.41 million
Dec 8, 2022 $0.00319
-2.48%
$15.95 million $847,455
Dec 7, 2022 $0.00327
+4.40%
$16.36 million $1.11 million
Dec 6, 2022 $0.00313
+0.79%
$15.67 million $2.49 million
Dec 5, 2022 $0.00311
+8.66%
$15.55 million $1 million
Dec 4, 2022 $0.00286
-9.27%
$14.31 million $1.05 million
Dec 3, 2022 $0.00315
+19.35%
$15.77 million $1.3 million
Dec 2, 2022 $0.00264
+0.83%
$13.21 million $1.69 million
Dec 1, 2022 $0.00261
-3.48%
$13.07 million $485,077
Nov 30, 2022 $0.00271
+1.70%
$13.54 million $506,368
Nov 29, 2022 $0.00266
+4.27%
$13.31 million $459,175
Nov 28, 2022 $0.00255
-1.97%
$12.77 million $485,102
Nov 27, 2022 $0.0026
+1.27%
$13.01 million $434,413
Nov 26, 2022 $0.00257
-2.16%
$12.85 million $842,686
Nov 25, 2022 $0.00263
+1.71%
$13.13 million $1.23 million
Nov 24, 2022 $0.00258
-1.90%
$12.91 million $1.34 million
Nov 23, 2022 $0.00263
+6.10%
$13.16 million $1.41 million
Nov 22, 2022 $0.00248
+0.50%
$12.4 million $1.51 million
Nov 21, 2022 $0.00247
-17.60%
$12.34 million $680,653
Nov 20, 2022 $0.00302
+16.90%
$15.09 million $958,787
Nov 19, 2022 $0.00258
-9.44%
$12.91 million $477,078
Nov 18, 2022 $0.00285
-0.81%
$14.26 million $590,708
Nov 17, 2022 $0.00287
-14.21%
$14.37 million $1.17 million
Nov 16, 2022 $0.00335
+67.11%
$16.75 million $3.01 million
Nov 15, 2022 $0.00201
+2.35%
$10.03 million $408,350
Nov 14, 2022 $0.00196
+1.64%
$9.8 million $1.02 million
Nov 13, 2022 $0.00193
+0.21%
$9.64 million $1.58 million
Nov 12, 2022 $0.00192
+0.89%
$9.62 million $2.12 million