MOVEZ Historical Data

MOVEZ Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0000219
-2.01%
$ 11,228 $ 669,380
Oct 30, 7 AM $ 0.0000224
-1.09%
$ 11,459 $ 670,120
Oct 30, 7 AM $ 0.0000224
-1.09%
$ 11,459 $ 670,120
Oct 30, 6 AM $ 0.0000226
+0.97%
$ 11,585 $ 670,888
Oct 30, 6 AM $ 0.0000226
+0.97%
$ 11,585 $ 670,888
Oct 30, 5 AM $ 0.0000224
+6.78%
$ 11,473 $ 671,723
Oct 30, 5 AM $ 0.0000224
+6.78%
$ 11,473 $ 671,723
Oct 30, 4 AM $ 0.0000213
+0.52%
$ 10,874 $ 565,947
Oct 30, 4 AM $ 0.0000213
+0.52%
$ 10,874 $ 565,947
Oct 30, 3 AM $ 0.0000211
-4.15%
$ 10,818 $ 565,946
Oct 30, 3 AM $ 0.0000211
-4.15%
$ 10,818 $ 565,946
Oct 30, 2 AM $ 0.0000227
-5.98%
$ 11,634 $ 564,960
Oct 30, 2 AM $ 0.0000227
-5.98%
$ 11,634 $ 564,960
Oct 29, 2 PM $ 0.0000197
-9.44%
$ 10,096 $ 1
Oct 29, 2 PM $ 0.0000197
-9.44%
$ 10,096 $ 1
Oct 19, 12 AM $ 0.0000213
-10.82%
$ 10,921 $ 3
Oct 18, 11 PM $ 0.000023
+6.03%
$ 11,756 $ 2
Oct 18, 5 PM $ 0.0000213
-9.79%
$ 10,890 $ 2
Oct 18, 4 PM $ 0.0000217
+18.82%
$ 11,101 $ 1
Oct 10, 1 PM $ 0.0000213
+0.00%
$ 10,917 $ 0
Download