MOVEZ Historical Data

MOVEZ Page 24
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0035
-1.98%
$ 17.5 million $ 1.56 million
Sep 10, 2022 $ 0.00357
+4.35%
$ 17.85 million $ 1.82 million
Sep 9, 2022 $ 0.00343
+5.50%
$ 17.13 million $ 2.63 million
Sep 8, 2022 $ 0.00325
+0.63%
$ 16.23 million $ 1.6 million
Sep 7, 2022 $ 0.00323
-3.71%
$ 16.14 million $ 3.17 million
Sep 6, 2022 $ 0.00336
-10.50%
$ 16.78 million $ 2.86 million
Sep 5, 2022 $ 0.00375
+0.32%
$ 18.76 million $ 3.13 million
Sep 4, 2022 $ 0.00374
-4.50%
$ 18.7 million $ 2.75 million
Sep 3, 2022 $ 0.00392
+11.95%
$ 19.58 million $ 2.81 million
Sep 2, 2022 $ 0.0035
-0.39%
$ 17.49 million $ 1.56 million
Sep 1, 2022 $ 0.00351
-5.36%
$ 17.55 million $ 2.15 million
Aug 31, 2022 $ 0.00371
-1.62%
$ 18.55 million $ 1.74 million
Aug 30, 2022 $ 0.00377
+2.15%
$ 18.85 million $ 2.82 million
Aug 29, 2022 $ 0.00369
-1.83%
$ 18.46 million $ 2.18 million
Aug 28, 2022 $ 0.00376
-17.80%
$ 18.8 million $ 3.51 million
Aug 27, 2022 $ 0.00459
-10.45%
$ 22.93 million $ 2.78 million
Aug 26, 2022 $ 0.00512
-2.18%
$ 25.61 million $ 1.94 million
Aug 25, 2022 $ 0.00524
+1.06%
$ 26.22 million $ 1.87 million
Aug 24, 2022 $ 0.00519
-0.77%
$ 25.95 million $ 1.89 million
Aug 23, 2022 $ 0.00523
+1.97%
$ 26.15 million $ 2.87 million
Aug 22, 2022 $ 0.00513
-5.89%
$ 25.64 million $ 1.95 million
Aug 21, 2022 $ 0.00545
+2.38%
$ 27.24 million $ 3.39 million
Aug 20, 2022 $ 0.00532
-5.03%
$ 26.61 million $ 3.44 million
Aug 19, 2022 $ 0.0056
-20.66%
$ 28.02 million $ 4.66 million
Aug 18, 2022 $ 0.00706
-4.92%
$ 35.32 million $ 2.89 million
Aug 17, 2022 $ 0.00743
-1.18%
$ 37.15 million $ 3.24 million
Aug 16, 2022 $ 0.00752
-1.57%
$ 37.59 million $ 8.07 million
Aug 15, 2022 $ 0.00764
+1.19%
$ 38.19 million $ 4.88 million
Aug 14, 2022 $ 0.00755
+1.01%
$ 37.75 million $ 4.21 million
Aug 13, 2022 $ 0.00748
-4.07%
$ 37.38 million $ 3.17 million
Aug 12, 2022 $ 0.00779
+0.96%
$ 38.95 million $ 2.34 million
Aug 11, 2022 $ 0.00772
+6.95%
$ 38.58 million $ 4.95 million
Aug 10, 2022 $ 0.00721
-2.94%
$ 36.07 million $ 2.35 million
Aug 9, 2022 $ 0.00743
-0.12%
$ 37.16 million $ 2.57 million
Aug 8, 2022 $ 0.00744
+10.71%
$ 37.2 million $ 3.03 million
Aug 7, 2022 $ 0.00672
+3.14%
$ 33.58 million $ 1.83 million
Aug 6, 2022 $ 0.00651
+0.09%
$ 32.55 million $ 1.93 million
Aug 5, 2022 $ 0.0065
+1.00%
$ 32.52 million $ 1.53 million
Aug 4, 2022 $ 0.00644
-2.46%
$ 32.2 million $ 4.15 million
Aug 3, 2022 $ 0.0066
-16.86%
$ 32.98 million $ 2.36 million
Aug 2, 2022 $ 0.00793
-2.60%
$ 39.66 million $ 2.65 million
Aug 1, 2022 $ 0.00815
+3.12%
$ 40.73 million $ 2.92 million
Jul 31, 2022 $ 0.00791
+4.72%
$ 39.55 million $ 5.72 million
Jul 30, 2022 $ 0.00755
-16.33%
$ 37.77 million $ 2.81 million
Jul 29, 2022 $ 0.00903
-8.21%
$ 45.13 million $ 4.23 million
Jul 28, 2022 $ 0.00984
-7.63%
$ 49.21 million $ 445,675
Jul 27, 2022 $ 0.0107
+6.64%
$ 53.27 million $ 3.87 million
Jul 26, 2022 $ 0.00999
+9.64%
$ 49.96 million $ 730,706
Jul 25, 2022 $ 0.00912
-17.80%
$ 45.6 million $ 2.84 million
Jul 24, 2022 $ 0.0111
-1.55%
$ 55.48 million $ 4.42 million