MOVEZ Historical Data

MOVEZ Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0113
-14.72%
$ 56.35 million $ 4.51 million
Jul 22, 2022 $ 0.0132
-3.82%
$ 66 million $ 5.06 million
Jul 21, 2022 $ 0.0137
-10.11%
$ 68.69 million $ 6.87 million
Jul 20, 2022 $ 0.0153
-11.16%
$ 76.42 million $ 8.12 million
Jul 19, 2022 $ 0.0172
+0.25%
$ 86.05 million $ 6.15 million
Jul 18, 2022 $ 0.0172
+6.66%
$ 85.83 million $ 10.05 million
Jul 17, 2022 $ 0.0161
-17.23%
$ 80.47 million $ 5.6 million
Jul 16, 2022 $ 0.0194
-3.78%
$ 97.23 million $ 8.62 million
Jul 15, 2022 $ 0.0202
-14.05%
$ 101.05 million $ 11.37 million
Jul 14, 2022 $ 0.0235
-9.15%
$ 117.57 million $ 10.64 million
Jul 13, 2022 $ 0.0259
+4.27%
$ 129.36 million $ 7.03 million
Jul 12, 2022 $ 0.0248
-3.52%
$ 124.06 million $ 5.62 million
Jul 11, 2022 $ 0.0257
-2.83%
$ -- $ 6.48 million
Download