Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOVEZ Historical Data

MOVEZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $0.0066
-16.86%
$32.98 million $2.36 million
Aug 2, 2022 $0.00793
-2.60%
$39.66 million $2.65 million
Aug 1, 2022 $0.00815
+3.12%
$40.73 million $2.92 million
Jul 31, 2022 $0.00791
+4.72%
$39.55 million $5.72 million
Jul 30, 2022 $0.00755
-16.33%
$37.77 million $2.81 million
Jul 29, 2022 $0.00903
-8.21%
$45.13 million $4.23 million
Jul 28, 2022 $0.00984
-7.63%
$49.21 million $445,675
Jul 27, 2022 $0.0107
+6.64%
$53.27 million $3.87 million
Jul 26, 2022 $0.00999
+9.64%
$49.96 million $730,706
Jul 25, 2022 $0.00912
-17.80%
$45.6 million $2.84 million
Jul 24, 2022 $0.0111
-1.55%
$55.48 million $4.42 million
Jul 23, 2022 $0.0113
-14.72%
$56.35 million $4.51 million
Jul 22, 2022 $0.0132
-3.82%
$66 million $5.06 million
Jul 21, 2022 $0.0137
-10.11%
$68.69 million $6.87 million
Jul 20, 2022 $0.0153
-11.16%
$76.42 million $8.12 million
Jul 19, 2022 $0.0172
+0.25%
$86.05 million $6.15 million
Jul 18, 2022 $0.0172
+6.66%
$85.83 million $10.05 million
Jul 17, 2022 $0.0161
-17.23%
$80.47 million $5.6 million
Jul 16, 2022 $0.0194
-3.78%
$97.23 million $8.62 million
Jul 15, 2022 $0.0202
-14.05%
$101.05 million $11.37 million
Jul 14, 2022 $0.0235
-9.15%
$117.57 million $10.64 million
Jul 13, 2022 $0.0259
+4.27%
$129.36 million $7.03 million
Jul 12, 2022 $0.0248
-3.52%
$124.06 million $5.62 million
Jul 11, 2022 $0.0257
-2.83%
$-- $6.48 million
Download