Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOVEZ Historical Data

MOVEZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2025 $0.0000158
+1.40%
$8,081 $35,969
Aug 6, 2025 $0.0000156
+2.30%
$7,968 $81,246
Aug 5, 2025 $0.0000152
-0.76%
$7,787 $82,602
Aug 4, 2025 $0.0000153
+1.13%
$7,847 $83,879
Aug 3, 2025 $0.0000152
-1.44%
$7,761 $80,890
Aug 2, 2025 $0.0000154
+5.01%
$7,875 $64,665
Aug 1, 2025 $0.0000147
-2.26%
$7,496 $79,783
Jul 31, 2025 $0.000015
+0.08%
$7,680 $83,657
Jul 30, 2025 $0.000015
-3.35%
$7,672 $79,696
Jul 29, 2025 $0.0000155
+0.58%
$7,938 $80,840
Jul 28, 2025 $0.0000154
-0.30%
$7,893 $81,106
Jul 27, 2025 $0.0000155
+3.48%
$7,916 $82,864
Jul 26, 2025 $0.000015
+0.48%
$7,650 $84,510
Jul 25, 2025 $0.0000149
+1.33%
$7,615 $80,992
Jul 24, 2025 $0.0000147
-0.11%
$7,511 $81,359
Jul 23, 2025 $0.0000147
-2.63%
$7,519 $81,738
Jul 22, 2025 $0.0000151
+8.93%
$7,726 $80,398
Jul 21, 2025 $0.0000139
+7.88%
$7,093 $80,992
Jul 20, 2025 $0.0000129
+3.00%
$6,576 $79,996
Jul 19, 2025 $0.0000125
-4.30%
$6,384 $82,533
Jul 18, 2025 $0.000013
+2.23%
$6,674 $82,303
Jul 17, 2025 $0.0000128
-6.07%
$6,531 $81,566
Jul 16, 2025 $0.0000136
+10.28%
$6,957 $83,391
Jul 15, 2025 $0.0000123
-3.45%
$6,306 $80,225
Jul 14, 2025 $0.0000128
+2.02%
$6,533 $80,180
Jul 13, 2025 $0.0000125
-1.60%
$6,404 $81,499
Jul 12, 2025 $0.0000127
-1.01%
$6,510 $81,922
Jul 11, 2025 $0.0000129
-1.61%
$6,577 $71,816
Jul 10, 2025 $0.000013
+16.68%
$6,435 $78,727
Jul 9, 2025 $0.0000111
-0.44%
$5,679 $80,550
Jul 8, 2025 $0.0000111
-6.39%
$5,697 $75,701
Jul 7, 2025 $0.0000119
-7.54%
$6,086 $71,468
Jul 6, 2025 $0.0000129
+0.58%
$6,582 $73,667
Jul 5, 2025 $0.0000128
+1.66%
$6,545 $82,653
Jul 4, 2025 $0.0000126
-1.43%
$6,440 $63,787
Jul 3, 2025 $0.0000128
-1.19%
$6,535 $54,193
Jul 2, 2025 $0.0000129
+3.14%
$6,615 $60,179
Jul 1, 2025 $0.0000125
-10.69%
$6,413 $62,301
Jun 30, 2025 $0.000014
-1.23%
$7,183 $58,639
Jun 29, 2025 $0.0000142
-2.53%
$7,272 $59,107
Jun 28, 2025 $0.0000146
+1.48%
$7,461 $58,081
Jun 27, 2025 $0.0000144
+1.18%
$7,353 $60,505
Jun 26, 2025 $0.0000142
+7.84%
$7,266 $63,272
Jun 25, 2025 $0.0000132
+0.18%
$6,734 $83,999
Jun 24, 2025 $0.0000131
+2.93%
$6,715 $59,311
Jun 23, 2025 $0.0000128
+10.59%
$6,524 $58,320
Jun 22, 2025 $0.0000115
-22.97%
$5,899 $59,662
Jun 21, 2025 $0.000015
-0.07%
$7,654 $75,217
Jun 20, 2025 $0.000015
-0.17%
$7,657 $106,921
Jun 19, 2025 $0.000015
-0.09%
$7,675 $93,297