MOVEZ Historical Data

MOVEZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000787
+3.00%
$ 402,823 $ 1.63 million
Feb 12 $ 0.000764
+1.43%
$ 391,038 $ 1.39 million
Feb 5 $ 0.000752
-0.51%
$ 385,740 $ 980,305
Jan 29 $ 0.000757
+0.01%
$ 387,160 $ 1.27 million
Jan 22 $ 0.000749
-1.75%
$ 387,061 $ 1.35 million
Jan 15 $ 0.000776
+3.12%
$ 389,839 $ 1.55 million
Jan 8 $ 0.000762
+1.50%
$ 385,061 $ 3.17 million
Jan 1 $ 0.000739
+1.40%
$ 383,907 $ 3.02 million
Dec 25 $ 0.000746
-3.37%
$ 373,049 $ 1.78 million
Dec 18 $ 0.000782
-0.70%
$ 395,096 $ 2.32 million
Dec 11 $ 0.000799
-6.96%
$ 402,754 $ 1.96 million
Dec 4 $ 0.000875
+10.60%
$ 439,228 $ 2.32 million
Nov 27 $ 0.000791
+0.97%
$ 404,645 $ 1.78 million
Nov 20 $ 0.000771
+1.37%
$ 400,784 $ 1.38 million
Nov 13 $ 0.000758
-4.33%
$ 389,287 $ 3.95 million
Nov 6 $ 0.000804
-0.69%
$ 405,310 $ 2.51 million
Oct 30 $ 0.000809
-1.85%
$ 413,926 $ 2.55 million
Oct 23 $ 0.000824
+1.04%
$ 421,037 $ 4.15 million
Oct 16 $ 0.000816
+8.41%
$ 417,390 $ 7.87 million
Oct 9 $ 0.000657
-5.03%
$ 385,000 $ 1.75 million
Oct 2 $ 0.000703
-0.23%
$ 354,174 $ 1.47 million
Sep 25 $ 0.000705
-8.79%
$ 360,645 $ 1.83 million
Sep 18 $ 0.000809
-12.15%
$ 395,414 $ 4.24 million
Sep 11 $ 0.000665
-27.80%
$ 4.51 million $ 4.71 million
Sep 4 $ 0.0012
-70.49%
$ 4.61 million $ 15.4 million
Aug 28 $ 0.00408
-14.56%
$ 20.4 million $ 15.2 million
Aug 21 $ 0.00483
+16.65%
$ 23.88 million $ 15.75 million
Aug 14 $ 0.00556
+400.63%
$ 20.71 million $ 21.53 million
Aug 7 $ 0.00112
+4.11%
$ 5.55 million $ 1.12 million
Jul 31 $ 0.00108
-13.87%
$ 5.38 million $ 1.84 million
Jul 24 $ 0.00125
+1.80%
$ 6.24 million $ 1.41 million
Jul 17 $ 0.00123
+8.03%
$ 6.13 million $ 1.31 million
Jul 10 $ 0.00113
+1.62%
$ 5.67 million $ 1.63 million
Jul 3 $ 0.00112
-1.61%
$ 5.58 million $ 2.41 million
Jun 26 $ 0.00113
+2.12%
$ 5.67 million $ 1.92 million
Jun 19 $ 0.00113
+4.65%
$ 5.56 million $ 2.62 million
Jun 12 $ 0.00109
-4.76%
$ 5.4 million $ 1.92 million
Jun 5 $ 0.00116
-25.21%
$ 5.7 million $ 1.8 million
May 29 $ 0.00156
-5.59%
$ 7.78 million $ 1.74 million
May 22 $ 0.00166
-1.00%
$ 8.24 million $ 1.93 million
May 15 $ 0.00171
-1.26%
$ 8.4 million $ 1.95 million
May 8 $ 0.00182
-11.78%
$ 8.64 million $ 3.67 million
May 1 $ 0.00207
+2.57%
$ 10.33 million $ 3.06 million
Apr 24 $ 0.00209
-3.45%
$ 10.07 million $ 2.23 million
Apr 17 $ 0.0022
-7.59%
$ 10.83 million $ 2.31 million
Apr 10 $ 0.00251
+21.93%
$ 11.9 million $ 3.7 million
Apr 3 $ 0.00206
+0.12%
$ 10.31 million $ 2.32 million
Mar 27 $ 0.00206
-10.24%
$ 10.29 million $ 2.29 million
Mar 20 $ 0.00226
-16.90%
$ 11.47 million $ 2.53 million
Mar 13 $ 0.00273
+0.96%
$ 13.6 million $ 3.15 million