Coinranking
MOVEZ Historical Data
MOVEZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8 | $0.000469 | -46.11% | ||
| Apr 1 | $0.000878 | -7.37% | ||
| Mar 25 | $0.000932 | +2.12% | ||
| Mar 18 | $0.000874 | -6.05% | ||
| Mar 11 | $0.000904 | -30.78% | ||
| Mar 4 | $0.00113 | +26.90% | ||
| Feb 26 | $0.000891 | +13.14% | ||
| Feb 19 | $0.000787 | +3.00% | ||
| Feb 12 | $0.000764 | +1.43% | ||
| Feb 5 | $0.000752 | -0.51% | ||
| Jan 29 | $0.000757 | +0.01% | ||
| Jan 22 | $0.000749 | -1.75% | ||
| Jan 15 | $0.000776 | +3.12% | ||
| Jan 8 | $0.000762 | +1.50% | ||
| Jan 1 | $0.000739 | +1.40% | ||
| Dec 25 | $0.000746 | -3.37% | ||
| Dec 18 | $0.000782 | -0.70% | ||
| Dec 11 | $0.000799 | -6.96% | ||
| Dec 4 | $0.000875 | +10.60% | ||
| Nov 27 | $0.000791 | +0.97% | ||
| Nov 20 | $0.000771 | +1.37% | ||
| Nov 13 | $0.000758 | -4.33% | ||
| Nov 6 | $0.000804 | -0.69% | ||
| Oct 30 | $0.000809 | -1.85% | ||
| Oct 23 | $0.000824 | +1.04% | ||
| Oct 16 | $0.000816 | +8.41% | ||
| Oct 9 | $0.000657 | -5.03% | ||
| Oct 2 | $0.000703 | -0.23% | ||
| Sep 25 | $0.000705 | -8.79% | ||
| Sep 18 | $0.000809 | -12.15% | ||
| Sep 11 | $0.000665 | -27.80% | ||
| Sep 4 | $0.0012 | -70.49% | ||
| Aug 28 | $0.00408 | -14.56% | ||
| Aug 21 | $0.00483 | +16.65% | ||
| Aug 14 | $0.00556 | +400.63% | ||
| Aug 7 | $0.00112 | +4.11% | ||
| Jul 31 | $0.00108 | -13.87% | ||
| Jul 24 | $0.00125 | +1.80% | ||
| Jul 17 | $0.00123 | +8.03% | ||
| Jul 10 | $0.00113 | +1.62% | ||
| Jul 3 | $0.00112 | -1.61% | ||
| Jun 26 | $0.00113 | +2.12% | ||
| Jun 19 | $0.00113 | +4.65% | ||
| Jun 12 | $0.00109 | -4.76% | ||
| Jun 5 | $0.00116 | -25.21% | ||
| May 29 | $0.00156 | -5.59% | ||
| May 22 | $0.00166 | -1.00% | ||
| May 15 | $0.00171 | -1.26% | ||
| May 8 | $0.00182 | -11.78% | ||
| May 1 | $0.00207 | +2.57% | ||