MOVEZ Historical Data

MOVEZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.00267
-12.49%
$ 13.53 million $ 2.62 million
Feb 27 $ 0.00305
-6.79%
$ 15.23 million $ 4.18 million
Feb 20 $ 0.00327
+5.14%
$ 16.34 million $ 4.36 million
Feb 13 $ 0.00311
+12.87%
$ 15.53 million $ 6.63 million
Feb 6 $ 0.00275
-7.71%
$ 13.76 million $ 3.58 million
Jan 30 $ 0.00298
-0.95%
$ 14.91 million $ 4.32 million
Jan 23 $ 0.00291
-5.00%
$ 15.06 million $ 3.01 million
Jan 16 $ 0.00306
+8.03%
$ 15.3 million $ 3.33 million
Jan 9 $ 0.00283
+5.94%
$ 14.17 million $ 2.63 million
Jan 2 $ 0.00267
+2.61%
$ 13.37 million $ 1.68 million
Dec 26 $ 0.00261
-14.59%
$ 13.03 million $ 2.46 million
Dec 19 $ 0.00305
+2.43%
$ 15.26 million $ 3.66 million
Dec 12 $ 0.00298
-8.29%
$ 14.9 million $ 5.8 million
Dec 5 $ 0.00332
+15.90%
$ 16.24 million $ 7.57 million
Nov 28 $ 0.00286
+9.88%
$ 14.31 million $ 5.98 million
Nov 21 $ 0.00257
-14.22%
$ 13.01 million $ 7.01 million
Nov 14 $ 0.00258
+33.95%
$ 15.09 million $ 6.68 million
Nov 7 $ 0.00192
-40.53%
$ 9.64 million $ 10.95 million
Oct 31 $ 0.00323
-4.77%
$ 16.17 million $ 12.19 million
Oct 24 $ 0.0034
-4.69%
$ 16.98 million $ 11.98 million
Oct 17 $ 0.00357
-1.08%
$ 17.82 million $ 9.64 million
Oct 10 $ 0.0036
-32.20%
$ 18.02 million $ 11.94 million
Oct 3 $ 0.00532
-3.81%
$ 26.59 million $ 13.91 million
Sep 26 $ 0.00546
+46.99%
$ 27.28 million $ 26.36 million
Sep 19 $ 0.00366
+13.22%
$ 18.56 million $ 12.37 million
Sep 12 $ 0.00324
-7.56%
$ 16.95 million $ 16.29 million
Sep 5 $ 0.0035
-6.43%
$ 18.76 million $ 16.77 million
Aug 29 $ 0.00374
-0.53%
$ -- $ 16.02 million
Aug 22 $ 0.00376
-31.00%
$ -- $ 16.81 million
Aug 15 $ 0.00545
-27.81%
$ -- $ 30.57 million
Aug 8 $ 0.00755
+12.33%
$ -- $ 22.63 million
Aug 1 $ 0.00672
-14.98%
$ -- $ 17.38 million
Jul 25 $ 0.00791
-28.70%
$ -- $ 20.64 million
Jul 18 $ 0.0111
-31.06%
$ -- $ 45.18 million
Jul 11 $ 0.0161
-39.17%
$ 80.47 million $ 55.35 million
Download