MOVEZ Historical Data

MOVEZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0000128
+1.59%
$ 6,548 $ 21,638
Apr 17, 2025 $ 0.0000126
-2.33%
$ 6,446 $ 28,711
Apr 16, 2025 $ 0.0000129
-21.82%
$ 6,600 $ 48,629
Apr 15, 2025 $ 0.0000165
+0.00%
$ 8,441 $ 8,694
Apr 14, 2025 $ 0.0000166
+3.75%
$ 8,492 $ 31,130
Apr 13, 2025 $ 0.000016
+0.00%
$ 8,186 $ 27,387
Apr 12, 2025 $ 0.000016
-1.84%
$ 8,186 $ 46,288
Apr 11, 2025 $ 0.0000163
-4.12%
$ 8,339 $ 27,617
Apr 10, 2025 $ 0.000017
-0.58%
$ 8,697 $ 15,465
Apr 9, 2025 $ 0.0000171
+2.40%
$ 8,748 $ 16,901
Apr 8, 2025 $ 0.0000167
-2.34%
$ 8,544 $ 6,220
Apr 7, 2025 $ 0.0000171
-3.93%
$ 8,748 $ 3,738
Apr 6, 2025 $ 0.0000178
-11.88%
$ 9,106 $ 7,110
Apr 5, 2025 $ 0.0000202
+3.06%
$ 10,334 $ 9,274
Apr 4, 2025 $ 0.0000195
+5.41%
$ 9,976 $ 5,525
Apr 3, 2025 $ 0.0000185
-1.60%
$ 9,464 $ 2,985
Apr 2, 2025 $ 0.0000188
-2.59%
$ 9,618 $ 2,670
Apr 1, 2025 $ 0.0000193
+1.05%
$ 9,874 $ 1,116
Mar 31, 2025 $ 0.0000191
-2.55%
$ 9,771 $ 1,241
Mar 30, 2025 $ 0.0000196
+0.51%
$ 10,027 $ 4,284
Mar 29, 2025 $ 0.0000195
-3.94%
$ 9,976 $ 4,393
Mar 28, 2025 $ 0.0000203
-6.45%
$ 10,385 $ 3,920
Mar 27, 2025 $ 0.0000217
+0.46%
$ 11,102 $ 7,709
Mar 26, 2025 $ 0.0000216
+0.93%
$ 11,050 $ 23,313
Mar 25, 2025 $ 0.0000214
+1.90%
$ 10,948 $ 4,159
Mar 24, 2025 $ 0.000021
+0.48%
$ 10,743 $ 13,386
Mar 23, 2025 $ 0.0000209
-0.95%
$ 10,692 $ 40,017
Mar 22, 2025 $ 0.0000221
+7.28%
$ 11,306 $ 29,866
Mar 21, 2025 $ 0.0000206
-1.90%
$ 10,539 $ 645
Mar 20, 2025 $ 0.000021
+1.94%
$ 10,743 $ 46,840
Mar 19, 2025 $ 0.0000206
+0.00%
$ 10,539 $ 8,242
Mar 18, 2025 $ 0.0000206
+0.49%
$ 10,539 $ 7,177
Mar 17, 2025 $ 0.0000205
+3.54%
$ 10,488 $ 31,994
Mar 16, 2025 $ 0.0000198
+1.02%
$ 10,130 $ 15,560
Mar 15, 2025 $ 0.0000196
+1.03%
$ 10,027 $ 46,035
Mar 14, 2025 $ 0.0000196
+0.00%
$ 10,027 $ 30,005
Mar 13, 2025 $ 0.0000196
+3.16%
$ 10,027 $ 32,766
Mar 12, 2025 $ 0.000019
+2.70%
$ 9,720 $ 37,793
Mar 11, 2025 $ 0.0000192
+5.49%
$ 9,823 $ 8,543
Mar 10, 2025 $ 0.0000182
-3.70%
$ 9,311 $ 1,707
Mar 9, 2025 $ 0.0000189
+0.00%
$ 9,669 $ 11,439
Mar 8, 2025 $ 0.0000189
-1.56%
$ 9,669 $ 22,160
Mar 7, 2025 $ 0.0000192
-6.34%
$ 9,823 $ 13,239
Mar 6, 2025 $ 0.0000205
-3.76%
$ 10,488 $ 40,395
Mar 5, 2025 $ 0.0000213
+17.68%
$ 10,897 $ 33,897
Mar 4, 2025 $ 0.0000181
+0.00%
$ 9,260 $ 8,451
Mar 3, 2025 $ 0.0000181
-5.73%
$ 9,260 $ 36,540
Mar 2, 2025 $ 0.0000192
+8.47%
$ 9,823 $ 52,738
Mar 1, 2025 $ 0.0000171
-16.99%
$ 8,748 $ 39,374
Feb 28, 2025 $ 0.0000212
+9.84%
$ 10,846 $ 36,138