Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOVEZ Historical Data

MOVEZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2025 $0.0000132
+0.01%
$-- $16,563
Apr 28, 2025 $0.0000132
-3.76%
$6,763 $16,808
Apr 27, 2025 $0.0000137
+9.72%
$7,027 $16,570
Apr 26, 2025 $0.0000125
+1.04%
$6,405 $17,235
Apr 25, 2025 $0.0000124
+0.63%
$6,339 $16,157
Apr 24, 2025 $0.0000123
+0.02%
$6,299 $11,789
Apr 23, 2025 $0.0000123
-0.18%
$6,298 $14,944
Apr 22, 2025 $0.0000123
+1.08%
$6,309 $67,203
Apr 21, 2025 $0.0000122
+3.39%
$6,241 $29,149
Apr 20, 2025 $0.0000118
-6.35%
$6,037 $28,971
Apr 19, 2025 $0.0000126
-1.56%
$6,446 $19,900
Apr 18, 2025 $0.0000128
+1.59%
$6,548 $21,638
Apr 17, 2025 $0.0000126
-2.33%
$6,446 $28,711
Apr 16, 2025 $0.0000129
-21.82%
$6,600 $48,629
Apr 15, 2025 $0.0000165
+0.00%
$8,441 $8,694
Apr 14, 2025 $0.0000166
+3.75%
$8,492 $31,130
Apr 13, 2025 $0.000016
+0.00%
$8,186 $27,387
Apr 12, 2025 $0.000016
-1.84%
$8,186 $46,288
Apr 11, 2025 $0.0000163
-4.12%
$8,339 $27,617
Apr 10, 2025 $0.000017
-0.58%
$8,697 $15,465
Apr 9, 2025 $0.0000171
+2.40%
$8,748 $16,901
Apr 8, 2025 $0.0000167
-2.34%
$8,544 $6,220
Apr 7, 2025 $0.0000171
-3.93%
$8,748 $3,738
Apr 6, 2025 $0.0000178
-11.88%
$9,106 $7,110
Apr 5, 2025 $0.0000202
+3.06%
$10,334 $9,274
Apr 4, 2025 $0.0000195
+5.41%
$9,976 $5,525
Apr 3, 2025 $0.0000185
-1.60%
$9,464 $2,985
Apr 2, 2025 $0.0000188
-2.59%
$9,618 $2,670
Apr 1, 2025 $0.0000193
+1.05%
$9,874 $1,116
Mar 31, 2025 $0.0000191
-2.55%
$9,771 $1,241
Mar 30, 2025 $0.0000196
+0.51%
$10,027 $4,284
Mar 29, 2025 $0.0000195
-3.94%
$9,976 $4,393
Mar 28, 2025 $0.0000203
-6.45%
$10,385 $3,920
Mar 27, 2025 $0.0000217
+0.46%
$11,102 $7,709
Mar 26, 2025 $0.0000216
+0.93%
$11,050 $23,313
Mar 25, 2025 $0.0000214
+1.90%
$10,948 $4,159
Mar 24, 2025 $0.000021
+0.48%
$10,743 $13,386
Mar 23, 2025 $0.0000209
-0.95%
$10,692 $40,017
Mar 22, 2025 $0.0000221
+7.28%
$11,306 $29,866
Mar 21, 2025 $0.0000206
-1.90%
$10,539 $645
Mar 20, 2025 $0.000021
+1.94%
$10,743 $46,840
Mar 19, 2025 $0.0000206
+0.00%
$10,539 $8,242
Mar 18, 2025 $0.0000206
+0.49%
$10,539 $7,177
Mar 17, 2025 $0.0000205
+3.54%
$10,488 $31,994
Mar 16, 2025 $0.0000198
+1.02%
$10,130 $15,560
Mar 15, 2025 $0.0000196
+1.03%
$10,027 $46,035
Mar 14, 2025 $0.0000196
+0.00%
$10,027 $30,005
Mar 13, 2025 $0.0000196
+3.16%
$10,027 $32,766
Mar 12, 2025 $0.000019
+2.70%
$9,720 $37,793
Mar 11, 2025 $0.0000192
+5.49%
$9,823 $8,543