Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOVEZ Historical Data

MOVEZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.0000182
-3.70%
$9,311 $1,707
Mar 9, 2025 $0.0000189
+0.00%
$9,669 $11,439
Mar 8, 2025 $0.0000189
-1.56%
$9,669 $22,160
Mar 7, 2025 $0.0000192
-6.34%
$9,823 $13,239
Mar 6, 2025 $0.0000205
-3.76%
$10,488 $40,395
Mar 5, 2025 $0.0000213
+17.68%
$10,897 $33,897
Mar 4, 2025 $0.0000181
+0.00%
$9,260 $8,451
Mar 3, 2025 $0.0000181
-5.73%
$9,260 $36,540
Mar 2, 2025 $0.0000192
+8.47%
$9,823 $52,738
Mar 1, 2025 $0.0000171
-16.99%
$8,748 $39,374
Feb 28, 2025 $0.0000212
+9.84%
$10,846 $36,138
Feb 27, 2025 $0.0000193
-0.52%
$9,874 $59,739
Feb 26, 2025 $0.0000194
-2.02%
$9,925 $23,417
Feb 25, 2025 $0.0000199
-3.86%
$10,181 $64,813
Feb 24, 2025 $0.0000207
-11.54%
$10,590 $7,676
Feb 23, 2025 $0.0000234
+0.00%
$11,971 $5,957
Feb 22, 2025 $0.0000234
+3.08%
$11,971 $9,618
Feb 21, 2025 $0.0000227
+0.89%
$11,613 $12,798
Feb 20, 2025 $0.0000225
-38.98%
$11,511 $53,447
Feb 19, 2025 $0.0000372
+17.24%
$19,018 $7,675
Feb 18, 2025 $0.0000302
-34.29%
$15,427 $1,543
Feb 17, 2025 $0.0000458
+101.66%
$23,439 $1,027
Feb 16, 2025 $0.0000227
-8.25%
$11,623 $11,030
Feb 15, 2025 $0.0000248
+18.77%
$12,668 $55,889
Feb 14, 2025 $0.0000208
+11.33%
$10,666 $46,606
Feb 13, 2025 $0.0000187
-8.55%
$9,581 $37,145
Feb 12, 2025 $0.0000205
+6.69%
$10,477 $30,081
Feb 11, 2025 $0.0000192
+5.49%
$9,820 $46,063
Feb 10, 2025 $0.0000179
-4.24%
$9,138 $55,501
Feb 9, 2025 $0.0000187
-3.60%
$9,543 $58,182
Feb 8, 2025 $0.0000193
+23.92%
$9,899 $95,915
Feb 7, 2025 $0.0000156
-5.43%
$7,989 $3,324
Feb 6, 2025 $0.0000165
+2.86%
$8,447 $11,172
Feb 5, 2025 $0.0000161
+0.72%
$8,212 $7,353
Feb 4, 2025 $0.0000159
+0.37%
$8,154 $6,423
Feb 3, 2025 $0.0000159
-61.63%
$8,124 $15,413
Feb 2, 2025 $0.0000431
-8.18%
$22,053 $1,690
Feb 1, 2025 $0.0000488
-13.81%
$24,972 $3,214
Jan 31, 2025 $0.0000541
+6.67%
$27,652 $13,203
Jan 30, 2025 $0.0000535
+94.08%
$27,347 $21,289
Jan 29, 2025 $0.0000277
-17.69%
$14,184 $353,178
Jan 28, 2025 $0.000035
+112.32%
$17,893 $976,426
Jan 27, 2025 $0.0000165
+11.23%
$8,428 $6,310
Jan 26, 2025 $0.0000148
+0.60%
$7,577 $2,217
Jan 25, 2025 $0.0000147
-0.17%
$7,531 $2,338
Jan 24, 2025 $0.0000147
+1.03%
$7,544 $3,093
Jan 23, 2025 $0.0000146
+5.75%
$7,468 $6,180
Jan 22, 2025 $0.0000138
-5.44%
$7,062 $4,982
Jan 21, 2025 $0.0000146
+2.08%
$7,468 $10,668
Jan 20, 2025 $0.0000143
+1.10%
$7,316 $5,880