MOVEZ Historical Data

MOVEZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0000193
-0.52%
$ 9,874 $ 59,739
Feb 26, 2025 $ 0.0000194
-2.02%
$ 9,925 $ 23,417
Feb 25, 2025 $ 0.0000199
-3.86%
$ 10,181 $ 64,813
Feb 24, 2025 $ 0.0000207
-11.54%
$ 10,590 $ 7,676
Feb 23, 2025 $ 0.0000234
+0.00%
$ 11,971 $ 5,957
Feb 22, 2025 $ 0.0000234
+3.08%
$ 11,971 $ 9,618
Feb 21, 2025 $ 0.0000227
+0.89%
$ 11,613 $ 12,798
Feb 20, 2025 $ 0.0000225
-38.98%
$ 11,511 $ 53,447
Feb 19, 2025 $ 0.0000372
+17.24%
$ 19,018 $ 7,675
Feb 18, 2025 $ 0.0000302
-34.29%
$ 15,427 $ 1,543
Feb 17, 2025 $ 0.0000458
+101.66%
$ 23,439 $ 1,027
Feb 16, 2025 $ 0.0000227
-8.25%
$ 11,623 $ 11,030
Feb 15, 2025 $ 0.0000248
+18.77%
$ 12,668 $ 55,889
Feb 14, 2025 $ 0.0000208
+11.33%
$ 10,666 $ 46,606
Feb 13, 2025 $ 0.0000187
-8.55%
$ 9,581 $ 37,145
Feb 12, 2025 $ 0.0000205
+6.69%
$ 10,477 $ 30,081
Feb 11, 2025 $ 0.0000192
+5.49%
$ 9,820 $ 46,063
Feb 10, 2025 $ 0.0000179
-4.24%
$ 9,138 $ 55,501
Feb 9, 2025 $ 0.0000187
-3.60%
$ 9,543 $ 58,182
Feb 8, 2025 $ 0.0000193
+23.92%
$ 9,899 $ 95,915
Feb 7, 2025 $ 0.0000156
-5.43%
$ 7,989 $ 3,324
Feb 6, 2025 $ 0.0000165
+2.86%
$ 8,447 $ 11,172
Feb 5, 2025 $ 0.0000161
+0.72%
$ 8,212 $ 7,353
Feb 4, 2025 $ 0.0000159
+0.37%
$ 8,154 $ 6,423
Feb 3, 2025 $ 0.0000159
-61.63%
$ 8,124 $ 15,413
Feb 2, 2025 $ 0.0000431
-8.18%
$ 22,053 $ 1,690
Feb 1, 2025 $ 0.0000488
-13.81%
$ 24,972 $ 3,214
Jan 31, 2025 $ 0.0000541
+6.67%
$ 27,652 $ 13,203
Jan 30, 2025 $ 0.0000535
+94.08%
$ 27,347 $ 21,289
Jan 29, 2025 $ 0.0000277
-17.69%
$ 14,184 $ 353,178
Jan 28, 2025 $ 0.000035
+112.32%
$ 17,893 $ 976,426
Jan 27, 2025 $ 0.0000165
+11.23%
$ 8,428 $ 6,310
Jan 26, 2025 $ 0.0000148
+0.60%
$ 7,577 $ 2,217
Jan 25, 2025 $ 0.0000147
-0.17%
$ 7,531 $ 2,338
Jan 24, 2025 $ 0.0000147
+1.03%
$ 7,544 $ 3,093
Jan 23, 2025 $ 0.0000146
+5.75%
$ 7,468 $ 6,180
Jan 22, 2025 $ 0.0000138
-5.44%
$ 7,062 $ 4,982
Jan 21, 2025 $ 0.0000146
+2.08%
$ 7,468 $ 10,668
Jan 20, 2025 $ 0.0000143
+1.10%
$ 7,316 $ 5,880
Jan 19, 2025 $ 0.0000141
-10.88%
$ 7,236 $ 6,348
Jan 18, 2025 $ 0.0000159
-2.44%
$ 8,120 $ 3,537
Jan 17, 2025 $ 0.0000163
+1.48%
$ 8,323 $ 2,482
Jan 16, 2025 $ 0.000016
-4.81%
$ 8,202 $ 6,570
Jan 15, 2025 $ 0.0000168
+7.94%
$ 8,571 $ 8,635
Jan 14, 2025 $ 0.0000155
+1.34%
$ 7,940 $ 3,479
Jan 13, 2025 $ 0.0000153
-10.30%
$ 7,835 $ 5,179
Jan 12, 2025 $ 0.0000171
+5.86%
$ 8,736 $ 5,594
Jan 11, 2025 $ 0.0000161
-4.83%
$ 8,252 $ 4,755
Jan 10, 2025 $ 0.0000169
-4.61%
$ 8,670 $ 6,281
Jan 9, 2025 $ 0.0000178
+2.17%
$ 9,089 $ 16,544