Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOVEZ Historical Data

MOVEZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.0000141
-10.88%
$7,236 $6,348
Jan 18, 2025 $0.0000159
-2.44%
$8,120 $3,537
Jan 17, 2025 $0.0000163
+1.48%
$8,323 $2,482
Jan 16, 2025 $0.000016
-4.81%
$8,202 $6,570
Jan 15, 2025 $0.0000168
+7.94%
$8,571 $8,635
Jan 14, 2025 $0.0000155
+1.34%
$7,940 $3,479
Jan 13, 2025 $0.0000153
-10.30%
$7,835 $5,179
Jan 12, 2025 $0.0000171
+5.86%
$8,736 $5,594
Jan 11, 2025 $0.0000161
-4.83%
$8,252 $4,755
Jan 10, 2025 $0.0000169
-4.61%
$8,670 $6,281
Jan 9, 2025 $0.0000178
+2.17%
$9,089 $16,544
Jan 8, 2025 $0.0000174
-21.41%
$8,896 $48,666
Jan 7, 2025 $0.0000221
-11.91%
$11,320 $18,180
Jan 6, 2025 $0.0000251
-1.29%
$12,850 $18,094
Jan 5, 2025 $0.0000254
-5.84%
$13,018 $30,364
Jan 4, 2025 $0.0000271
-6.53%
$13,851 $55,048
Jan 3, 2025 $0.000029
-16.55%
$14,818 $119,663
Jan 2, 2025 $0.0000347
-0.78%
$17,756 $3,684
Jan 1, 2025 $0.000035
+8.23%
$17,896 $7,793
Dec 31, 2024 $0.0000323
+3.93%
$16,536 $1,673
Dec 30, 2024 $0.0000311
-2.82%
$15,911 $3,908
Dec 29, 2024 $0.000032
-2.98%
$16,372 $3,836
Dec 28, 2024 $0.000033
+0.23%
$16,875 $2,606
Dec 27, 2024 $0.0000329
+3.52%
$16,808 $3,822
Dec 26, 2024 $0.0000318
-1.50%
$16,282 $2,164
Dec 25, 2024 $0.0000324
+1.42%
$16,552 $2,835
Dec 24, 2024 $0.0000319
-0.26%
$16,320 $975
Dec 23, 2024 $0.0000313
-0.36%
$15,989 $2,875
Dec 22, 2024 $0.0000314
-3.54%
$16,048 $8,141
Dec 21, 2024 $0.0000325
-4.30%
$16,637 $2,032
Dec 20, 2024 $0.0000339
+4.98%
$17,343 $13,870
Dec 19, 2024 $0.0000323
-6.28%
$16,521 $11,821
Dec 18, 2024 $0.0000345
-10.42%
$17,632 $14,443
Dec 17, 2024 $0.0000385
-3.47%
$19,684 $5,263
Dec 16, 2024 $0.0000399
+2.83%
$20,392 $12,653
Dec 15, 2024 $0.0000388
+0.44%
$19,830 $6,363
Dec 14, 2024 $0.0000386
+0.48%
$19,744 $6,166
Dec 13, 2024 $0.0000384
-3.28%
$19,651 $6,412
Dec 12, 2024 $0.0000397
-0.97%
$20,317 $7,148
Dec 11, 2024 $0.0000396
+8.84%
$20,278 $9,487
Dec 10, 2024 $0.0000364
-3.46%
$18,632 $15,151
Dec 9, 2024 $0.0000377
-15.80%
$19,300 $26,983
Dec 8, 2024 $0.0000448
+0.30%
$22,916 $33,780
Dec 7, 2024 $0.0000447
+7.10%
$22,848 $60,122
Dec 6, 2024 $0.0000417
+1.84%
$21,335 $20,857
Dec 5, 2024 $0.000041
-9.70%
$20,950 $22,613
Dec 4, 2024 $0.0000453
+6.61%
$23,200 $22,279
Dec 3, 2024 $0.0000423
+6.27%
$21,647 $15,984
Dec 2, 2024 $0.0000399
+2.92%
$20,431 $19,503
Dec 1, 2024 $0.0000388
-3.84%
$19,852 $15,972