MOVEZ Historical Data

MOVEZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0000174
-21.41%
$ 8,896 $ 48,666
Jan 7, 2025 $ 0.0000221
-11.91%
$ 11,320 $ 18,180
Jan 6, 2025 $ 0.0000251
-1.29%
$ 12,850 $ 18,094
Jan 5, 2025 $ 0.0000254
-5.84%
$ 13,018 $ 30,364
Jan 4, 2025 $ 0.0000271
-6.53%
$ 13,851 $ 55,048
Jan 3, 2025 $ 0.000029
-16.55%
$ 14,818 $ 119,663
Jan 2, 2025 $ 0.0000347
-0.78%
$ 17,756 $ 3,684
Jan 1, 2025 $ 0.000035
+8.23%
$ 17,896 $ 7,793
Dec 31, 2024 $ 0.0000323
+3.93%
$ 16,536 $ 1,673
Dec 30, 2024 $ 0.0000311
-2.82%
$ 15,911 $ 3,908
Dec 29, 2024 $ 0.000032
-2.98%
$ 16,372 $ 3,836
Dec 28, 2024 $ 0.000033
+0.23%
$ 16,875 $ 2,606
Dec 27, 2024 $ 0.0000329
+3.52%
$ 16,808 $ 3,822
Dec 26, 2024 $ 0.0000318
-1.50%
$ 16,282 $ 2,164
Dec 25, 2024 $ 0.0000324
+1.42%
$ 16,552 $ 2,835
Dec 24, 2024 $ 0.0000319
-0.26%
$ 16,320 $ 975
Dec 23, 2024 $ 0.0000313
-0.36%
$ 15,989 $ 2,875
Dec 22, 2024 $ 0.0000314
-3.54%
$ 16,048 $ 8,141
Dec 21, 2024 $ 0.0000325
-4.30%
$ 16,637 $ 2,032
Dec 20, 2024 $ 0.0000339
+4.98%
$ 17,343 $ 13,870
Dec 19, 2024 $ 0.0000323
-6.28%
$ 16,521 $ 11,821
Dec 18, 2024 $ 0.0000345
-10.42%
$ 17,632 $ 14,443
Dec 17, 2024 $ 0.0000385
-3.47%
$ 19,684 $ 5,263
Dec 16, 2024 $ 0.0000399
+2.83%
$ 20,392 $ 12,653
Dec 15, 2024 $ 0.0000388
+0.44%
$ 19,830 $ 6,363
Dec 14, 2024 $ 0.0000386
+0.48%
$ 19,744 $ 6,166
Dec 13, 2024 $ 0.0000384
-3.28%
$ 19,651 $ 6,412
Dec 12, 2024 $ 0.0000397
-0.97%
$ 20,317 $ 7,148
Dec 11, 2024 $ 0.0000396
+8.84%
$ 20,278 $ 9,487
Dec 10, 2024 $ 0.0000364
-3.46%
$ 18,632 $ 15,151
Dec 9, 2024 $ 0.0000377
-15.80%
$ 19,300 $ 26,983
Dec 8, 2024 $ 0.0000448
+0.30%
$ 22,916 $ 33,780
Dec 7, 2024 $ 0.0000447
+7.10%
$ 22,848 $ 60,122
Dec 6, 2024 $ 0.0000417
+1.84%
$ 21,335 $ 20,857
Dec 5, 2024 $ 0.000041
-9.70%
$ 20,950 $ 22,613
Dec 4, 2024 $ 0.0000453
+6.61%
$ 23,200 $ 22,279
Dec 3, 2024 $ 0.0000423
+6.27%
$ 21,647 $ 15,984
Dec 2, 2024 $ 0.0000399
+2.92%
$ 20,431 $ 19,503
Dec 1, 2024 $ 0.0000388
-3.84%
$ 19,852 $ 15,972
Nov 30, 2024 $ 0.0000404
+1.74%
$ 20,644 $ 11,925
Nov 29, 2024 $ 0.0000397
-1.46%
$ 20,292 $ 6,816
Nov 28, 2024 $ 0.0000403
-5.64%
$ 20,594 $ 11,505
Nov 27, 2024 $ 0.0000426
+15.80%
$ 21,795 $ 12,268
Nov 26, 2024 $ 0.0000368
-4.32%
$ 18,821 $ 5,121
Nov 25, 2024 $ 0.0000385
-4.47%
$ 19,671 $ 12,581
Nov 24, 2024 $ 0.0000403
-0.17%
$ 20,592 $ 8,028
Nov 23, 2024 $ 0.0000403
-2.93%
$ 20,628 $ 7,560
Nov 22, 2024 $ 0.0000415
-8.07%
$ 21,249 $ 16,430
Nov 21, 2024 $ 0.0000452
+12.36%
$ 23,114 $ 13,297
Nov 20, 2024 $ 0.0000402
-20.84%
$ 20,568 $ 59,430