MOVEZ Historical Data

MOVEZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0000515
+28.18%
$ 26,328 $ 245,172
Nov 18, 2024 $ 0.0000403
+11.31%
$ 20,634 $ 8,889
Nov 17, 2024 $ 0.0000362
-0.16%
$ 18,538 $ 4,241
Nov 16, 2024 $ 0.0000363
-0.47%
$ 18,568 $ 7,986
Nov 15, 2024 $ 0.0000365
+0.83%
$ 18,655 $ 5,489
Nov 14, 2024 $ 0.0000362
-4.08%
$ 18,501 $ 44,201
Nov 13, 2024 $ 0.0000377
-3.00%
$ 19,285 $ 75,429
Nov 12, 2024 $ 0.0000389
-1.11%
$ 19,881 $ 66,228
Nov 11, 2024 $ 0.0000393
-0.95%
$ 20,101 $ 49,163
Nov 10, 2024 $ 0.0000398
+4.20%
$ 20,347 $ 47,298
Nov 9, 2024 $ 0.0000382
+0.04%
$ 19,529 $ 29,847
Nov 8, 2024 $ 0.0000382
-2.65%
$ 19,523 $ 30,422
Nov 7, 2024 $ 0.0000392
-6.45%
$ 20,055 $ 32,190
Nov 6, 2024 $ 0.0000419
+5.01%
$ 21,436 $ 46,720
Nov 5, 2024 $ 0.0000399
+1.69%
$ 20,419 $ 27,345
Nov 4, 2024 $ 0.0000392
-1.25%
$ 20,080 $ 27,633
Nov 3, 2024 $ 0.0000397
+2.90%
$ 20,334 $ 25,826
Nov 2, 2024 $ 0.0000386
-6.90%
$ 19,762 $ 24,855
Nov 1, 2024 $ 0.0000415
+7.35%
$ 21,224 $ 32,753
Oct 31, 2024 $ 0.0000387
-5.24%
$ 19,787 $ 31,752
Oct 30, 2024 $ 0.0000408
-9.82%
$ 20,898 $ 63,802
Oct 29, 2024 $ 0.0000453
-1.33%
$ 23,174 $ 32,144
Oct 28, 2024 $ 0.0000459
-2.03%
$ 23,488 $ 30,869
Oct 27, 2024 $ 0.0000469
+3.16%
$ 23,999 $ 26,751
Oct 26, 2024 $ 0.0000455
+1.29%
$ 23,267 $ 37,407
Oct 25, 2024 $ 0.0000449
-3.51%
$ 22,975 $ 39,182
Oct 24, 2024 $ 0.0000465
+3.69%
$ 23,809 $ 52,415
Oct 23, 2024 $ 0.0000447
-0.34%
$ 22,893 $ 154,213
Oct 22, 2024 $ 0.0000447
-0.20%
$ 22,881 $ 25,896
Oct 21, 2024 $ 0.0000448
+5.22%
$ 22,929 $ 36,691
Oct 20, 2024 $ 0.0000426
-1.13%
$ 21,781 $ 18,776
Oct 19, 2024 $ 0.0000433
-7.89%
$ 22,130 $ 28,157
Oct 18, 2024 $ 0.000047
+2.94%
$ 24,044 $ 38,612
Oct 17, 2024 $ 0.0000457
-7.45%
$ 23,362 $ 34,988
Oct 16, 2024 $ 0.0000493
-4.00%
$ 25,222 $ 36,780
Oct 15, 2024 $ 0.0000514
-1.66%
$ 26,282 $ 41,340
Oct 14, 2024 $ 0.0000522
-3.56%
$ 26,724 $ 33,911
Oct 13, 2024 $ 0.0000541
+0.05%
$ 27,694 $ 17,951
Oct 12, 2024 $ 0.0000541
-55.51%
$ 27,677 $ 20,833
Oct 11, 2024 $ 0.00012
+134.75%
$ 61,543 $ 2,898
Oct 10, 2024 $ 0.0000512
-5.94%
$ 26,216 $ 22,484
Oct 9, 2024 $ 0.0000545
-0.47%
$ 27,906 $ 32,779
Oct 8, 2024 $ 0.000056
-2.66%
$ 28,654 $ 28,420
Oct 7, 2024 $ 0.0000572
+8.77%
$ 29,260 $ 29,344
Oct 6, 2024 $ 0.0000526
+2.64%
$ 26,901 $ 17,803
Oct 5, 2024 $ 0.0000512
-2.97%
$ 26,208 $ 29,914
Oct 4, 2024 $ 0.0000528
+8.60%
$ 27,011 $ 30,153
Oct 3, 2024 $ 0.0000486
-0.94%
$ 24,882 $ 29,208
Oct 2, 2024 $ 0.000049
-3.73%
$ 25,070 $ 34,122
Oct 1, 2024 $ 0.0000531
-2.21%
$ 27,168 $ 37,852