Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOVEZ Historical Data

MOVEZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.0000404
+1.74%
$20,644 $11,925
Nov 29, 2024 $0.0000397
-1.46%
$20,292 $6,816
Nov 28, 2024 $0.0000403
-5.64%
$20,594 $11,505
Nov 27, 2024 $0.0000426
+15.80%
$21,795 $12,268
Nov 26, 2024 $0.0000368
-4.32%
$18,821 $5,121
Nov 25, 2024 $0.0000385
-4.47%
$19,671 $12,581
Nov 24, 2024 $0.0000403
-0.17%
$20,592 $8,028
Nov 23, 2024 $0.0000403
-2.93%
$20,628 $7,560
Nov 22, 2024 $0.0000415
-8.07%
$21,249 $16,430
Nov 21, 2024 $0.0000452
+12.36%
$23,114 $13,297
Nov 20, 2024 $0.0000402
-20.84%
$20,568 $59,430
Nov 19, 2024 $0.0000515
+28.18%
$26,328 $245,172
Nov 18, 2024 $0.0000403
+11.31%
$20,634 $8,889
Nov 17, 2024 $0.0000362
-0.16%
$18,538 $4,241
Nov 16, 2024 $0.0000363
-0.47%
$18,568 $7,986
Nov 15, 2024 $0.0000365
+0.83%
$18,655 $5,489
Nov 14, 2024 $0.0000362
-4.08%
$18,501 $44,201
Nov 13, 2024 $0.0000377
-3.00%
$19,285 $75,429
Nov 12, 2024 $0.0000389
-1.11%
$19,881 $66,228
Nov 11, 2024 $0.0000393
-0.95%
$20,101 $49,163
Nov 10, 2024 $0.0000398
+4.20%
$20,347 $47,298
Nov 9, 2024 $0.0000382
+0.04%
$19,529 $29,847
Nov 8, 2024 $0.0000382
-2.65%
$19,523 $30,422
Nov 7, 2024 $0.0000392
-6.45%
$20,055 $32,190
Nov 6, 2024 $0.0000419
+5.01%
$21,436 $46,720
Nov 5, 2024 $0.0000399
+1.69%
$20,419 $27,345
Nov 4, 2024 $0.0000392
-1.25%
$20,080 $27,633
Nov 3, 2024 $0.0000397
+2.90%
$20,334 $25,826
Nov 2, 2024 $0.0000386
-6.90%
$19,762 $24,855
Nov 1, 2024 $0.0000415
+7.35%
$21,224 $32,753
Oct 31, 2024 $0.0000387
-5.24%
$19,787 $31,752
Oct 30, 2024 $0.0000408
-9.82%
$20,898 $63,802
Oct 29, 2024 $0.0000453
-1.33%
$23,174 $32,144
Oct 28, 2024 $0.0000459
-2.03%
$23,488 $30,869
Oct 27, 2024 $0.0000469
+3.16%
$23,999 $26,751
Oct 26, 2024 $0.0000455
+1.29%
$23,267 $37,407
Oct 25, 2024 $0.0000449
-3.51%
$22,975 $39,182
Oct 24, 2024 $0.0000465
+3.69%
$23,809 $52,415
Oct 23, 2024 $0.0000447
-0.34%
$22,893 $154,213
Oct 22, 2024 $0.0000447
-0.20%
$22,881 $25,896
Oct 21, 2024 $0.0000448
+5.22%
$22,929 $36,691
Oct 20, 2024 $0.0000426
-1.13%
$21,781 $18,776
Oct 19, 2024 $0.0000433
-7.89%
$22,130 $28,157
Oct 18, 2024 $0.000047
+2.94%
$24,044 $38,612
Oct 17, 2024 $0.0000457
-7.45%
$23,362 $34,988
Oct 16, 2024 $0.0000493
-4.00%
$25,222 $36,780
Oct 15, 2024 $0.0000514
-1.66%
$26,282 $41,340
Oct 14, 2024 $0.0000522
-3.56%
$26,724 $33,911
Oct 13, 2024 $0.0000541
+0.05%
$27,694 $17,951
Oct 12, 2024 $0.0000541
-55.51%
$27,677 $20,833