MOVEZ Historical Data

MOVEZ Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000543
-2.02%
$ 27,782 $ 34,502
Sep 29, 2024 $ 0.0000546
+4.71%
$ 27,915 $ 28,485
Sep 28, 2024 $ 0.0000521
-8.33%
$ 26,660 $ 33,056
Sep 27, 2024 $ 0.0000567
+0.00%
$ 28,997 $ 36,931
Sep 26, 2024 $ 0.0000567
-2.83%
$ 28,997 $ 34,795
Sep 25, 2024 $ 0.0000583
+1.30%
$ 29,842 $ 27,609
Sep 24, 2024 $ 0.0000576
-2.63%
$ 29,460 $ 30,486
Sep 23, 2024 $ 0.0000591
-5.42%
$ 30,256 $ 35,431
Sep 22, 2024 $ 0.0000625
+7.05%
$ 31,990 $ 33,769
Sep 21, 2024 $ 0.0000583
-2.85%
$ 29,839 $ 24,048
Sep 20, 2024 $ 0.00006
+0.66%
$ 30,715 $ 36,737
Sep 19, 2024 $ 0.0000596
-3.87%
$ 30,516 $ 40,703
Sep 18, 2024 $ 0.000062
+6.93%
$ 31,743 $ 31,343
Sep 17, 2024 $ 0.000058
-1.60%
$ 29,686 $ 31,850
Sep 16, 2024 $ 0.0000594
-0.46%
$ 30,405 $ 34,746
Sep 15, 2024 $ 0.0000583
-1.83%
$ 29,849 $ 22,249
Sep 14, 2024 $ 0.0000594
-2.93%
$ 30,405 $ 29,215
Sep 13, 2024 $ 0.0000612
+4.06%
$ 31,322 $ 37,577
Sep 12, 2024 $ 0.0000596
+3.57%
$ 30,482 $ 32,547
Sep 11, 2024 $ 0.0000575
-5.78%
$ 29,432 $ 40,181
Sep 10, 2024 $ 0.0000611
+4.03%
$ 31,239 $ 44,592
Sep 9, 2024 $ 0.0000586
-3.98%
$ 29,994 $ 75,117
Sep 8, 2024 $ 0.0000611
-14.54%
$ 31,238 $ 96,314
Sep 7, 2024 $ 0.0000715
+32.37%
$ 36,559 $ 144,053
Sep 6, 2024 $ 0.000054
-3.64%
$ 27,619 $ 104,189
Sep 5, 2024 $ 0.000056
-18.60%
$ 28,662 $ 116,327
Sep 4, 2024 $ 0.0000695
+54.74%
$ 35,531 $ 315,620
Sep 3, 2024 $ 0.0000449
+5.40%
$ 22,957 $ 74,552
Sep 2, 2024 $ 0.0000426
-3.67%
$ 21,781 $ 73,690
Sep 1, 2024 $ 0.0000442
-3.90%
$ 22,616 $ 95,679
Aug 31, 2024 $ 0.000046
-2.13%
$ 23,533 $ 100,604
Aug 30, 2024 $ 0.000047
-4.07%
$ 24,045 $ 103,502
Aug 29, 2024 $ 0.0000494
-0.25%
$ 25,264 $ 103,229
Aug 28, 2024 $ 0.0000495
+3.41%
$ 25,328 $ 91,238
Aug 27, 2024 $ 0.0000479
-0.22%
$ 24,494 $ 20,763
Aug 26, 2024 $ 0.000048
+4.75%
$ 24,549 $ 63,740
Aug 25, 2024 $ 0.0000458
+1.46%
$ 23,434 $ 42,224
Aug 24, 2024 $ 0.0000451
+2.53%
$ 23,097 $ 33,482
Aug 23, 2024 $ 0.000044
+7.23%
$ 22,526 $ 26,319
Aug 22, 2024 $ 0.0000411
+1.88%
$ 21,007 $ 14,931
Aug 21, 2024 $ 0.0000403
+0.96%
$ 20,619 $ 72,496
Aug 20, 2024 $ 0.00004
-28.67%
$ 20,450 $ 112,261
Aug 19, 2024 $ 0.000056
+5.53%
$ 28,668 $ 72,828
Aug 18, 2024 $ 0.0000531
-5.22%
$ 27,166 $ 52,196
Aug 17, 2024 $ 0.000056
+1.86%
$ 28,662 $ 73,212
Aug 16, 2024 $ 0.0000551
-5.02%
$ 28,168 $ 83,966
Aug 15, 2024 $ 0.000058
-1.00%
$ 29,655 $ 58,908
Aug 14, 2024 $ 0.0000586
-10.67%
$ 29,959 $ 178,799
Aug 13, 2024 $ 0.0000654
-4.66%
$ 33,460 $ 137,554
Aug 12, 2024 $ 0.0000687
-5.22%
$ 35,165 $ 189,354