人民网AI起名排行第一 Historical Data

智脑
Download
Date Close Price change Market cap Trading volume
Today $ 0.000121
+0.00%
$ -- $ 37,539
Apr 19, 2026 $ 0.000117
-2.42%
$ -- $ 35,744
Apr 18, 2026 $ 0.000118
+13.71%
$ -- $ 50,109
Apr 17, 2026 $ 0.000104
-20.70%
$ -- $ 27,945
Apr 16, 2026 $ 0.000136
+4.44%
$ -- $ 28,147
Apr 15, 2026 $ 0.00013
-15.65%
$ -- $ 18,387
Apr 14, 2026 $ 0.000157
+2.24%
$ -- $ 28,139
Apr 13, 2026 $ 0.000155
+6.66%
$ -- $ 19,946
Apr 12, 2026 $ 0.000145
-17.14%
$ -- $ 17,399
Apr 11, 2026 $ 0.000175
+39.11%
$ -- $ 63,715
Apr 10, 2026 $ 0.000126
+20.63%
$ -- $ 49,962
Apr 9, 2026 $ 0.000106
-5.72%
$ -- $ 24,878
Apr 8, 2026 $ 0.000113
-1.00%
$ -- $ 19,118
Apr 7, 2026 $ 0.000115
+0.42%
$ -- $ 30,635
Apr 6, 2026 $ 0.000115
+16.99%
$ -- $ 15,880
Apr 5, 2026 $ 0.0000978
-8.46%
$ -- $ 9,513
Apr 4, 2026 $ 0.000115
+14.33%
$ -- $ 7,080
Apr 3, 2026 $ 0.0000999
-14.96%
$ -- $ 39,946
Apr 2, 2026 $ 0.000125
+17.77%
$ -- $ 34,110
Apr 1, 2026 $ 0.000105
-44.22%
$ -- $ 34,272
Mar 31, 2026 $ 0.000189
+0.91%
$ -- $ 43,572
Mar 30, 2026 $ 0.000187
+32.82%
$ -- $ 78,528
Mar 29, 2026 $ 0.000141
+33.95%
$ -- $ 40,403
Mar 28, 2026 $ 0.000105
-3.30%
$ -- $ 52,092
Mar 27, 2026 $ 0.000109
-32.83%
$ -- $ 86,435
Mar 26, 2026 $ 0.000162
-36.93%
$ -- $ 796,463
Mar 25, 2026 $ 0.000257
+137.57%
$ -- $ 558,751
Mar 24, 2026 $ 0.000108
-13.46%
$ -- $ 650,267
Download