Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人民网AI起名排行第一 Historical Data

智脑
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅789
+0.00%
$-- $2,462
Yesterday $0.0₅962
+6.46%
$-- $2,174
Sep 21, 2026 $0.0₅844
+0.00%
$-- $24
Sep 20, 2026 $0.0₅809
+0.18%
$-- $4,174
Sep 19, 2026 $0.0₅767
+26.73%
$-- $3,859
Sep 17, 2026 $0.0₅571
+0.00%
$-- $31
Sep 16, 2026 $0.0₅569
-4.36%
$-- $125
Sep 15, 2026 $0.0₅598
-1.41%
$-- $252
Sep 14, 2026 $0.0₅608
+0.71%
$-- $144
Sep 12, 2026 $0.0₅707
-5.64%
$-- $247
Sep 9, 2026 $0.0₅702
+0.00%
$-- $137
Sep 8, 2026 $0.0₅705
+4.59%
$-- $246
Sep 7, 2026 $0.0₅673
-9.04%
$-- $1
Sep 6, 2026 $0.0₅737
+0.00%
$-- $0
Sep 5, 2026 $0.0₅762
+0.00%
$-- $330
Sep 4, 2026 $0.0₅715
+5.53%
$-- $110
Sep 3, 2026 $0.0₅69
-5.60%
$-- $101
Aug 25, 2026 $0.0₅523
+0.00%
$-- $188
Aug 18, 2026 $0.0₅653
+0.00%
$-- $16
Aug 15, 2026 $0.0₅852
+0.00%
$-- $4
Aug 14, 2026 $0.0₅857
+0.00%
$-- $30
Aug 13, 2026 $0.0₅866
+0.00%
$-- $5
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₅487
-99.95%
$-- $0.0₆1
Jul 30, 2026 $0.0₁₁132
-61.19%
$-- $0
Jul 29, 2026 $0.0₈118
-55.63%
$-- $0.1
Jul 27, 2026 $0.0₅454
+0.00%
$-- $123
Jul 26, 2026 $0.0₅522
-48.87%
$-- $206
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₉285
-100.00%
$-- $0
Jul 16, 2026 $0.0₉103
-100.00%
$-- $0
Jul 15, 2026 $0.0000123
+0.00%
$-- $894
Jul 14, 2026 $0.0000131
-2.38%
$-- $934
Jul 13, 2026 $0.0000137
+2.37%
$-- $77
Jul 12, 2026 $0.0000189
-2.99%
$-- $273
Jul 11, 2026 $0.0000141
-6.66%
$-- $6,895
Jul 10, 2026 $0.0000134
+0.80%
$-- $6,207
Jul 9, 2026 $0.0000133
+11.86%
$-- $599
Jul 8, 2026 $0.0000126
+0.18%
$-- $270
Jul 7, 2026 $0.0000129
+0.68%
$-- $1,548
Jul 6, 2026 $0.0000122
-6.44%
$-- $1,984
Jul 5, 2026 $0.0000137
+17.41%
$-- $2,012
Download