人民网AI起名排行第一 Historical Data

智脑
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000446
+0.00%
$ -- $ 2,008
Yesterday $ 0.0000446
+9.94%
$ -- $ 2,008
May 17, 2026 $ 0.000042
-1.83%
$ -- $ 11,045
May 16, 2026 $ 0.000041
+1.27%
$ -- $ 5,635
May 15, 2026 $ 0.0000424
-0.74%
$ -- $ 7,886
May 14, 2026 $ 0.0000448
+2.51%
$ -- $ 8,053
May 13, 2026 $ 0.0000436
-27.40%
$ -- $ 7,091
May 12, 2026 $ 0.0000589
+8.43%
$ -- $ 2,862
May 11, 2026 $ 0.0000542
-12.76%
$ -- $ 3,710
May 10, 2026 $ 0.0000639
-0.29%
$ -- $ 2,647
May 9, 2026 $ 0.0000539
-25.26%
$ -- $ 2,476
May 8, 2026 $ 0.0000699
+8.76%
$ -- $ 2,794
May 7, 2026 $ 0.0000683
-4.86%
$ -- $ 6,019
May 6, 2026 $ 0.0000712
-6.99%
$ -- $ 36,946
May 5, 2026 $ 0.0000788
-16.20%
$ -- $ 4,077
May 4, 2026 $ 0.0000866
-6.60%
$ -- $ 10,810
May 3, 2026 $ 0.0000863
+42.02%
$ -- $ 13,890
May 2, 2026 $ 0.0000576
+8.23%
$ -- $ 12,128
May 1, 2026 $ 0.0000525
-10.13%
$ -- $ 2,484
Apr 30, 2026 $ 0.0000554
-21.89%
$ -- $ 9,369
Apr 29, 2026 $ 0.0000709
-32.22%
$ -- $ 32,421
Apr 28, 2026 $ 0.000105
-10.74%
$ -- $ 10,492
Apr 27, 2026 $ 0.000118
+4.32%
$ -- $ 18,052
Apr 26, 2026 $ 0.000114
+3.72%
$ -- $ 13,776
Apr 25, 2026 $ 0.000115
+2.43%
$ -- $ 11,912
Apr 24, 2026 $ 0.000115
-5.91%
$ -- $ 21,830
Apr 23, 2026 $ 0.000122
-4.66%
$ -- $ 11,955
Apr 22, 2026 $ 0.000127
-5.66%
$ -- $ 13,574
Apr 21, 2026 $ 0.000135
+5.73%
$ -- $ 9,886
Apr 20, 2026 $ 0.000128
+6.15%
$ -- $ 25,938
Apr 19, 2026 $ 0.000117
-2.42%
$ -- $ 35,744
Apr 18, 2026 $ 0.000118
+13.71%
$ -- $ 50,109
Apr 17, 2026 $ 0.000104
-20.70%
$ -- $ 27,945
Apr 16, 2026 $ 0.000136
+4.44%
$ -- $ 28,147
Apr 15, 2026 $ 0.00013
-15.65%
$ -- $ 18,387
Apr 14, 2026 $ 0.000157
+2.24%
$ -- $ 28,139
Apr 13, 2026 $ 0.000155
+6.66%
$ -- $ 19,946
Apr 12, 2026 $ 0.000145
-17.14%
$ -- $ 17,399
Apr 11, 2026 $ 0.000175
+39.11%
$ -- $ 63,715
Apr 10, 2026 $ 0.000126
+20.63%
$ -- $ 49,962
Apr 9, 2026 $ 0.000106
-5.72%
$ -- $ 24,878
Apr 8, 2026 $ 0.000113
-1.00%
$ -- $ 19,118
Apr 7, 2026 $ 0.000115
+0.42%
$ -- $ 30,635
Apr 6, 2026 $ 0.000115
+16.99%
$ -- $ 15,880
Apr 5, 2026 $ 0.0000978
-8.46%
$ -- $ 9,513
Apr 4, 2026 $ 0.000115
+14.33%
$ -- $ 7,080
Apr 3, 2026 $ 0.0000999
-14.96%
$ -- $ 39,946
Apr 2, 2026 $ 0.000125
+17.77%
$ -- $ 34,110
Apr 1, 2026 $ 0.000105
-44.22%
$ -- $ 34,272
Mar 31, 2026 $ 0.000189
+0.91%
$ -- $ 43,572
Download