人民网AI起名排行第一 Historical Data

智脑
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000109
+0.00%
$ -- $ 40,581
Today, at 12 PM $ 0.000112
-7.15%
$ -- $ 43,067
Today, at 11 AM $ 0.000123
+0.00%
$ -- $ 43,440
Today, at 10 AM $ 0.000123
+0.24%
$ -- $ 43,062
Today, at 9 AM $ 0.000123
+5.28%
$ -- $ 43,066
Today, at 8 AM $ 0.000121
+3.58%
$ -- $ 42,975
Today, at 7 AM $ 0.000116
-0.49%
$ -- $ 46,359
Today, at 6 AM $ 0.000116
-3.97%
$ -- $ 49,421
Today, at 5 AM $ 0.00012
-0.55%
$ -- $ 50,121
Today, at 4 AM $ 0.000121
+5.59%
$ -- $ 49,472
Today, at 3 AM $ 0.000112
+3.39%
$ -- $ 37,661
Today, at 2 AM $ 0.000109
-2.54%
$ -- $ 38,183
Today, at 1 AM $ 0.000112
+2.14%
$ -- $ 38,688
Yesterday, at 12 AM $ 0.00011
-9.36%
$ -- $ 38,378
Yesterday, at 11 PM $ 0.000117
+0.77%
$ -- $ 35,744
Yesterday, at 10 PM $ 0.000116
+0.00%
$ -- $ 36,970
Yesterday, at 9 PM $ 0.000115
+0.00%
$ -- $ 39,579
Yesterday, at 7 PM $ 0.000115
+0.09%
$ -- $ 43,414
Yesterday, at 6 PM $ 0.000116
-0.79%
$ -- $ 43,872
Yesterday, at 5 PM $ 0.000118
+0.60%
$ -- $ 44,290
Yesterday, at 4 PM $ 0.000119
+2.96%
$ -- $ 43,293
Yesterday, at 3 PM $ 0.000116
+1.54%
$ -- $ 35,148
Yesterday, at 2 PM $ 0.000113
-0.19%
$ -- $ 41,824
Yesterday, at 1 PM $ 0.000105
+1.03%
$ -- $ 38,590
Yesterday, at 12 PM $ 0.000111
-0.13%
$ -- $ 37,691
Yesterday, at 11 AM $ 0.000111
-3.29%
$ -- $ 35,389
Yesterday, at 10 AM $ 0.000114
-1.27%
$ -- $ 35,291
Yesterday, at 9 AM $ 0.000115
-0.52%
$ -- $ 35,185
Yesterday, at 8 AM $ 0.000115
+13.42%
$ -- $ 35,047
Yesterday, at 7 AM $ 0.000101
-8.07%
$ -- $ 32,151
Yesterday, at 6 AM $ 0.000111
-5.46%
$ -- $ 31,103
Yesterday, at 5 AM $ 0.000118
-1.85%
$ -- $ 45,902
Yesterday, at 3 AM $ 0.000127
-1.95%
$ -- $ 50,089
Yesterday, at 2 AM $ 0.000123
+1.24%
$ -- $ 49,331
Yesterday, at 1 AM $ 0.00012
+0.23%
$ -- $ 49,985
Apr 19, 12 AM $ 0.00012
+0.00%
$ -- $ 50,049
Apr 18, 11 PM $ 0.000118
+9.16%
$ -- $ 50,109
Apr 18, 10 PM $ 0.00011
+3.46%
$ -- $ 48,927
Apr 18, 9 PM $ 0.000106
-7.72%
$ -- $ 47,054
Apr 18, 8 PM $ 0.000119
-7.09%
$ -- $ 44,784
Apr 18, 7 PM $ 0.000128
-3.47%
$ -- $ 42,930
Apr 18, 6 PM $ 0.000135
+5.08%
$ -- $ 42,531
Apr 18, 5 PM $ 0.000127
-0.16%
$ -- $ 42,239
Apr 18, 4 PM $ 0.000127
+0.64%
$ -- $ 42,311
Apr 18, 3 PM $ 0.000128
-2.82%
$ -- $ 42,159
Apr 18, 2 PM $ 0.000139
-0.75%
$ -- $ 31,784
Apr 18, 1 PM $ 0.00014
-0.62%
$ -- $ 32,379
Apr 18, 12 PM $ 0.00014
-0.56%
$ -- $ 44,003
Apr 18, 6 AM $ 0.000182
+36.67%
$ -- $ 38,764
Apr 18, 5 AM $ 0.000126
+10.36%
$ -- $ 30,825
Download