人民网AI起名排行第一 Historical Data

智脑 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000105
-0.56%
$ -- $ 10,492
Apr 28, 10 PM $ 0.000105
-0.13%
$ -- $ 11,176
Apr 28, 8 PM $ 0.000105
+0.00%
$ -- $ 11,957
Apr 28, 5 PM $ 0.000109
+0.76%
$ -- $ 15,027
Apr 28, 4 PM $ 0.000108
+0.00%
$ -- $ 16,521
Apr 28, 2 PM $ 0.000111
+0.00%
$ -- $ 18,788
Apr 28, 1 PM $ 0.000111
-0.04%
$ -- $ 19,031
Apr 28, 12 PM $ 0.000112
+1.85%
$ -- $ 19,003
Apr 28, 11 AM $ 0.000107
-0.61%
$ -- $ 19,297
Apr 28, 10 AM $ 0.000108
-7.82%
$ -- $ 18,071
Apr 28, 7 AM $ 0.000115
+0.00%
$ -- $ 18,907
Apr 28, 6 AM $ 0.000114
+2.95%
$ -- $ 18,854
Apr 28, 5 AM $ 0.000111
+2.52%
$ -- $ 16,872
Apr 28, 4 AM $ 0.000109
+0.22%
$ -- $ 18,614
Apr 28, 3 AM $ 0.000112
-0.70%
$ -- $ 18,740
Apr 28, 2 AM $ 0.000121
+2.84%
$ -- $ 19,032
Apr 28, 1 AM $ 0.000118
+2.14%
$ -- $ 18,232
Apr 28, 12 AM $ 0.000117
+0.00%
$ -- $ 17,694
Apr 27, 11 PM $ 0.000118
-2.50%
$ -- $ 18,052
Apr 27, 10 PM $ 0.000122
+6.47%
$ -- $ 17,335
Apr 27, 9 PM $ 0.000114
-0.78%
$ -- $ 16,525
Apr 27, 8 PM $ 0.000116
+1.75%
$ -- $ 16,428
Apr 27, 6 PM $ 0.000111
+0.00%
$ -- $ 14,241
Apr 27, 5 PM $ 0.00011
+1.01%
$ -- $ 13,154
Apr 27, 4 PM $ 0.000109
+14.73%
$ -- $ 13,747
Apr 27, 3 PM $ 0.0000961
-9.26%
$ -- $ 12,125
Apr 27, 2 PM $ 0.000106
+2.68%
$ -- $ 11,052
Apr 27, 1 PM $ 0.000104
+0.00%
$ -- $ 10,721
Apr 27, 12 PM $ 0.000106
+0.73%
$ -- $ 11,085
Apr 27, 11 AM $ 0.000108
+2.17%
$ -- $ 10,652
Apr 27, 10 AM $ 0.000109
+0.00%
$ -- $ 10,522
Apr 27, 9 AM $ 0.000104
-0.90%
$ -- $ 10,734
Apr 27, 8 AM $ 0.000104
+0.20%
$ -- $ 13,120
Apr 27, 7 AM $ 0.000106
+0.01%
$ -- $ 12,315
Apr 27, 6 AM $ 0.000106
+1.59%
$ -- $ 13,467
Apr 27, 5 AM $ 0.000104
-6.22%
$ -- $ 13,608
Apr 27, 4 AM $ 0.000112
-5.09%
$ -- $ 13,074
Apr 27, 3 AM $ 0.000119
+4.40%
$ -- $ 12,568
Apr 27, 2 AM $ 0.000116
+0.00%
$ -- $ 12,845
Apr 27, 1 AM $ 0.000116
+0.16%
$ -- $ 13,412
Apr 27, 12 AM $ 0.000116
+2.21%
$ -- $ 13,519
Apr 26, 6 PM $ 0.000114
+0.00%
$ -- $ 13,776
Apr 26, 5 PM $ 0.000113
-1.56%
$ -- $ 13,752
Apr 26, 4 PM $ 0.000116
+7.23%
$ -- $ 13,357
Apr 26, 3 PM $ 0.000108
+1.63%
$ -- $ 12,697
Apr 26, 2 PM $ 0.000105
-0.77%
$ -- $ 13,134
Apr 26, 1 PM $ 0.000106
-3.32%
$ -- $ 14,659
Apr 26, 12 PM $ 0.000107
+0.83%
$ -- $ 17,149
Apr 26, 11 AM $ 0.000106
-0.03%
$ -- $ 17,389
Apr 26, 10 AM $ 0.000109
+2.35%
$ -- $ 18,147