Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人民网AI起名排行第一 Historical Data

智脑 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.0000622
+0.00%
$-- $3,157
May 10, 5 PM $0.0000639
-0.44%
$-- $2,647
May 10, 1 PM $0.0000623
+2.18%
$-- $3,331
May 10, 12 PM $0.0000615
+11.63%
$-- $2,894
May 10, 10 AM $0.0000546
-0.54%
$-- $2,129
May 10, 8 AM $0.000053
+1.87%
$-- $2,281
May 10, 7 AM $0.0000528
+0.00%
$-- $2,198
May 10, 5 AM $0.0000612
+0.37%
$-- $3,095
May 10, 1 AM $0.0000648
+1.19%
$-- $3,057
May 9, 5 PM $0.0000539
+0.00%
$-- $2,476
May 9, 4 PM $0.0000578
+9.09%
$-- $2,286
May 9, 3 PM $0.0000598
-17.83%
$-- $2,185
May 9, 11 AM $0.0000732
+0.00%
$-- $2,238
May 9, 10 AM $0.0000743
+0.00%
$-- $2,179
May 9, 9 AM $0.0000743
+11.87%
$-- $2,239
May 9, 8 AM $0.000069
+0.00%
$-- $1,658
May 9, 7 AM $0.000069
+0.00%
$-- $1,718
May 9, 6 AM $0.0000675
-8.82%
$-- $1,824
May 9, 5 AM $0.0000734
+2.00%
$-- $1,254
May 9, 4 AM $0.0000721
+0.00%
$-- $1,380
May 8, 9 PM $0.0000699
+0.00%
$-- $2,794
May 8, 5 PM $0.0000689
+0.00%
$-- $2,690
May 8, 4 PM $0.0000676
+0.00%
$-- $2,723
May 8, 3 PM $0.0000657
+0.00%
$-- $2,662
May 8, 1 PM $0.0000668
+0.00%
$-- $2,768
May 8, 9 AM $0.0000673
-1.97%
$-- $5,235
May 8, 8 AM $0.0000683
+0.16%
$-- $5,242
May 8, 6 AM $0.0000693
+0.00%
$-- $5,273
May 8, 5 AM $0.0000689
-6.52%
$-- $5,474
May 8, 4 AM $0.0000742
+0.00%
$-- $6,285
May 8, 3 AM $0.0000736
-2.78%
$-- $6,587
May 8, 2 AM $0.0000761
+6.93%
$-- $6,272
May 8, 12 AM $0.0000643
+0.00%
$-- $5,654
May 7, 4 PM $0.0000683
+0.00%
$-- $6,019
May 7, 3 PM $0.0000694
+0.00%
$-- $6,218
May 7, 2 PM $0.0000647
+0.00%
$-- $5,942
May 7, 1 PM $0.0000611
+0.72%
$-- $6,157
May 7, 12 PM $0.0000607
+11.14%
$-- $5,984
May 7, 10 AM $0.0000657
-1.99%
$-- $4,430
May 7, 9 AM $0.000067
+0.48%
$-- $5,611
May 7, 8 AM $0.0000668
+0.77%
$-- $6,337
May 7, 7 AM $0.0000647
+0.00%
$-- $8,377
May 7, 6 AM $0.0000625
+3.66%
$-- $35,210
May 7, 5 AM $0.000064
-3.07%
$-- $36,331
May 7, 4 AM $0.0000668
+2.07%
$-- $36,222
May 7, 3 AM $0.0000674
-0.08%
$-- $37,150
May 7, 2 AM $0.0000683
-6.00%
$-- $36,767
May 7, 1 AM $0.0000718
+0.00%
$-- $37,424
May 6, 11 PM $0.0000712
+0.00%
$-- $36,946
May 6, 7 PM $0.000069
-3.18%
$-- $38,223