人民网AI起名排行第一 Historical Data

智脑 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000197
+13.80%
$ -- $ 41,355
Mar 31, 4 PM $ 0.000173
-0.22%
$ -- $ 40,091
Mar 31, 3 PM $ 0.000173
-1.62%
$ -- $ 40,908
Mar 31, 2 PM $ 0.000177
-1.51%
$ -- $ 42,750
Mar 31, 1 PM $ 0.000177
+1.02%
$ -- $ 45,143
Mar 31, 12 PM $ 0.000177
+0.60%
$ -- $ 45,560
Mar 31, 11 AM $ 0.000176
+4.59%
$ -- $ 61,536
Mar 31, 10 AM $ 0.000168
-5.63%
$ -- $ 67,528
Mar 31, 9 AM $ 0.000178
+9.06%
$ -- $ 69,305
Mar 31, 8 AM $ 0.000163
-8.74%
$ -- $ 83,051
Mar 31, 7 AM $ 0.000182
+5.40%
$ -- $ 81,525
Mar 31, 6 AM $ 0.000173
-0.80%
$ -- $ 81,520
Mar 31, 5 AM $ 0.000174
-1.62%
$ -- $ 81,883
Mar 31, 4 AM $ 0.000177
+8.52%
$ -- $ 81,097
Mar 31, 3 AM $ 0.000163
-15.00%
$ -- $ 78,205
Mar 31, 2 AM $ 0.000192
-4.10%
$ -- $ 76,281
Mar 31, 1 AM $ 0.000199
+13.76%
$ -- $ 76,961
Mar 31, 12 AM $ 0.00017
-9.40%
$ -- $ 77,643
Mar 30, 11 PM $ 0.000187
+7.08%
$ -- $ 78,528
Mar 30, 10 PM $ 0.000175
+2.66%
$ -- $ 77,109
Mar 30, 9 PM $ 0.000169
-1.16%
$ -- $ 76,971
Mar 30, 8 PM $ 0.00017
+2.10%
$ -- $ 76,233
Mar 30, 7 PM $ 0.000165
+0.00%
$ -- $ 77,264
Mar 30, 6 PM $ 0.000165
-0.40%
$ -- $ 77,539
Mar 30, 5 PM $ 0.000166
+7.31%
$ -- $ 86,833
Mar 30, 4 PM $ 0.000155
-2.98%
$ -- $ 90,261
Mar 30, 3 PM $ 0.000162
-14.37%
$ -- $ 90,274
Mar 30, 2 PM $ 0.000191
+4.54%
$ -- $ 86,772
Mar 30, 1 PM $ 0.000188
+0.79%
$ -- $ 83,663
Mar 30, 12 PM $ 0.000189
-9.31%
$ -- $ 83,854
Mar 30, 11 AM $ 0.000208
+35.64%
$ -- $ 73,850
Mar 30, 10 AM $ 0.000153
+0.54%
$ -- $ 63,248
Mar 30, 9 AM $ 0.000152
+2.33%
$ -- $ 61,365
Mar 30, 8 AM $ 0.00015
-2.03%
$ -- $ 44,271
Mar 30, 7 AM $ 0.000153
+5.96%
$ -- $ 44,222
Mar 30, 6 AM $ 0.000144
-7.18%
$ -- $ 43,227
Mar 30, 5 AM $ 0.000154
+7.47%
$ -- $ 45,146
Mar 30, 4 AM $ 0.000143
-2.01%
$ -- $ 44,827
Mar 30, 3 AM $ 0.000146
+6.21%
$ -- $ 44,877
Mar 30, 2 AM $ 0.000138
-10.47%
$ -- $ 46,718
Mar 30, 1 AM $ 0.000154
+6.33%
$ -- $ 46,012
Mar 30, 12 AM $ 0.000145
+3.02%
$ -- $ 42,929
Mar 29, 11 PM $ 0.000141
-5.22%
$ -- $ 40,403
Mar 29, 10 PM $ 0.000146
+0.13%
$ -- $ 39,626
Mar 29, 9 PM $ 0.000146
+0.01%
$ -- $ 41,257
Mar 29, 8 PM $ 0.000146
-4.02%
$ -- $ 41,159
Mar 29, 7 PM $ 0.00015
-3.34%
$ -- $ 41,920
Mar 29, 6 PM $ 0.000155
+15.56%
$ -- $ 41,465
Mar 29, 5 PM $ 0.000133
+17.64%
$ -- $ 32,901
Mar 29, 4 PM $ 0.000114
-9.90%
$ -- $ 30,292