Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人民网AI起名排行第一 Historical Data

智脑 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 PM $0.0000688
-0.18%
$-- $36,980
May 6, 1 PM $0.0000688
-0.63%
$-- $38,903
May 6, 12 PM $0.0000693
+3.23%
$-- $38,464
May 6, 11 AM $0.000066
-8.45%
$-- $36,732
May 6, 10 AM $0.0000719
+0.57%
$-- $38,907
May 6, 9 AM $0.0000715
+6.21%
$-- $37,175
May 6, 8 AM $0.000067
+3.52%
$-- $35,867
May 6, 7 AM $0.0000642
-3.27%
$-- $34,639
May 6, 6 AM $0.0000656
-7.62%
$-- $7,043
May 6, 5 AM $0.0000709
-5.35%
$-- $4,846
May 6, 4 AM $0.0000714
-4.58%
$-- $5,791
May 6, 3 AM $0.0000793
-0.54%
$-- $5,295
May 6, 2 AM $0.0000771
+0.00%
$-- $4,496
May 6, 1 AM $0.000073
-2.40%
$-- $4,391
May 6, 12 AM $0.0000763
-0.31%
$-- $4,153
May 5, 9 PM $0.0000788
+10.26%
$-- $4,077
May 5, 5 PM $0.0000707
-3.18%
$-- $3,213
May 5, 4 PM $0.0000743
+2.41%
$-- $3,504
May 5, 3 PM $0.0000725
-1.75%
$-- $3,334
May 5, 2 PM $0.0000733
-2.18%
$-- $3,193
May 5, 1 PM $0.0000747
+0.00%
$-- $3,651
May 5, 12 PM $0.0000753
+0.00%
$-- $3,072
May 5, 10 AM $0.0000765
+0.00%
$-- $3,120
May 5, 8 AM $0.0000773
+0.27%
$-- $2,890
May 5, 7 AM $0.0000775
+0.00%
$-- $3,481
May 5, 5 AM $0.0000824
-8.54%
$-- $5,657
May 5, 4 AM $0.0000938
+0.00%
$-- $5,283
May 5, 2 AM $0.000094
+0.00%
$-- $7,540
May 4, 2 PM $0.0000866
+1.07%
$-- $10,810
May 4, 1 PM $0.0000898
+3.33%
$-- $11,122
May 4, 12 PM $0.000085
+0.00%
$-- $11,196
May 4, 10 AM $0.0000855
-0.30%
$-- $14,292
May 4, 9 AM $0.0000858
+2.11%
$-- $15,296
May 4, 8 AM $0.000086
-0.11%
$-- $15,120
May 4, 7 AM $0.0000862
-0.02%
$-- $16,121
May 4, 6 AM $0.0000889
-5.05%
$-- $13,791
May 4, 5 AM $0.0000921
+0.00%
$-- $14,558
May 4, 4 AM $0.0000889
-12.13%
$-- $14,336
May 4, 3 AM $0.000102
+3.86%
$-- $13,563
May 4, 2 AM $0.0000983
+0.57%
$-- $14,733
May 4, 1 AM $0.0000971
+1.15%
$-- $14,624
May 4, 12 AM $0.0000965
+4.00%
$-- $14,566
May 3, 11 PM $0.0000863
+0.00%
$-- $13,890
May 3, 10 PM $0.0000891
+0.00%
$-- $13,786
May 3, 7 PM $0.0000814
-1.17%
$-- $12,962
May 3, 6 PM $0.0000831
+0.30%
$-- $12,919
May 3, 5 PM $0.0000815
+0.76%
$-- $12,885
May 3, 4 PM $0.0000803
+1.30%
$-- $12,992
May 3, 2 PM $0.0000771
-3.05%
$-- $13,911
May 3, 1 PM $0.0000786
-8.72%
$-- $13,805