人民网AI起名排行第一 Historical Data

智脑 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000114
-9.90%
$ -- $ 30,292
Mar 29, 3 PM $ 0.000126
+1.86%
$ -- $ 30,596
Mar 29, 2 PM $ 0.000125
+1.10%
$ -- $ 39,378
Mar 29, 1 PM $ 0.000124
-0.96%
$ -- $ 41,685
Mar 29, 12 PM $ 0.000125
-4.72%
$ -- $ 48,566
Mar 29, 11 AM $ 0.000132
+9.90%
$ -- $ 52,035
Mar 29, 10 AM $ 0.00012
-3.36%
$ -- $ 52,861
Mar 29, 9 AM $ 0.000124
+4.95%
$ -- $ 53,025
Mar 29, 8 AM $ 0.000118
-0.55%
$ -- $ 54,451
Mar 29, 7 AM $ 0.000121
+1.24%
$ -- $ 54,308
Mar 29, 6 AM $ 0.00012
+8.09%
$ -- $ 56,840
Mar 29, 5 AM $ 0.000111
+6.28%
$ -- $ 54,003
Mar 29, 4 AM $ 0.000105
-2.42%
$ -- $ 54,048
Mar 29, 3 AM $ 0.000108
-9.17%
$ -- $ 53,840
Mar 29, 2 AM $ 0.000118
+4.19%
$ -- $ 51,249
Mar 29, 1 AM $ 0.000114
+7.20%
$ -- $ 52,251
Mar 29, 12 AM $ 0.000107
+1.41%
$ -- $ 51,978
Mar 28, 11 PM $ 0.000105
-0.50%
$ -- $ 52,092
Mar 28, 10 PM $ 0.000105
-5.90%
$ -- $ 53,994
Mar 28, 9 PM $ 0.000111
-0.56%
$ -- $ 53,879
Mar 28, 8 PM $ 0.000113
-4.02%
$ -- $ 53,162
Mar 28, 7 PM $ 0.000118
-1.31%
$ -- $ 52,000
Mar 28, 6 PM $ 0.000119
+3.05%
$ -- $ 52,276
Mar 28, 5 PM $ 0.000116
+4.98%
$ -- $ 53,874
Mar 28, 4 PM $ 0.000106
-4.21%
$ -- $ 52,333
Mar 28, 3 PM $ 0.000111
-5.72%
$ -- $ 53,183
Mar 28, 2 PM $ 0.000118
+9.43%
$ -- $ 44,803
Mar 28, 1 PM $ 0.000107
+7.80%
$ -- $ 44,310
Mar 28, 12 PM $ 0.0000988
-12.92%
$ -- $ 39,561
Mar 28, 11 AM $ 0.000114
+3.68%
$ -- $ 35,173
Mar 28, 10 AM $ 0.00011
-7.72%
$ -- $ 41,223
Mar 28, 9 AM $ 0.000118
+6.45%
$ -- $ 44,410
Mar 28, 8 AM $ 0.000112
+4.68%
$ -- $ 44,089
Mar 28, 7 AM $ 0.000107
-4.94%
$ -- $ 46,493
Mar 28, 6 AM $ 0.000112
+14.30%
$ -- $ 49,800
Mar 28, 5 AM $ 0.000098
+2.28%
$ -- $ 68,106
Mar 28, 4 AM $ 0.0000956
-10.22%
$ -- $ 79,558
Mar 28, 3 AM $ 0.000107
-12.74%
$ -- $ 83,012
Mar 28, 2 AM $ 0.000121
+11.60%
$ -- $ 82,270
Mar 28, 1 AM $ 0.000109
+3.12%
$ -- $ 83,029
Mar 28, 12 AM $ 0.000106
-2.22%
$ -- $ 84,767
Mar 27, 11 PM $ 0.000109
+7.40%
$ -- $ 86,435
Mar 27, 10 PM $ 0.000101
-1.87%
$ -- $ 86,716
Mar 27, 9 PM $ 0.000105
+0.61%
$ -- $ 87,037
Mar 27, 8 PM $ 0.000105
+7.88%
$ -- $ 87,807
Mar 27, 7 PM $ 0.0000965
+0.16%
$ -- $ 87,681
Mar 27, 6 PM $ 0.0000963
-10.05%
$ -- $ 87,532
Mar 27, 5 PM $ 0.000107
+1.56%
$ -- $ 87,417
Mar 27, 4 PM $ 0.000106
-3.71%
$ -- $ 90,673
Mar 27, 3 PM $ 0.00011
-9.67%
$ -- $ 97,416