人民网AI起名排行第一 Historical Data

智脑 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000107
-4.74%
$ -- $ 17,616
Apr 26, 8 AM $ 0.000114
-0.04%
$ -- $ 15,041
Apr 26, 7 AM $ 0.000114
+5.19%
$ -- $ 15,365
Apr 26, 6 AM $ 0.000109
+3.47%
$ -- $ 14,587
Apr 26, 5 AM $ 0.000105
-11.16%
$ -- $ 14,426
Apr 26, 4 AM $ 0.000117
+0.34%
$ -- $ 12,544
Apr 26, 3 AM $ 0.000116
+3.53%
$ -- $ 12,772
Apr 26, 2 AM $ 0.000112
+1.83%
$ -- $ 12,514
Apr 26, 1 AM $ 0.00011
+0.00%
$ -- $ 12,177
Apr 25, 11 PM $ 0.000115
+0.00%
$ -- $ 11,912
Apr 25, 10 PM $ 0.000118
-3.34%
$ -- $ 12,078
Apr 25, 6 PM $ 0.000122
-0.88%
$ -- $ 13,155
Apr 25, 5 PM $ 0.000124
+5.89%
$ -- $ 13,046
Apr 25, 3 PM $ 0.000119
-1.55%
$ -- $ 14,922
Apr 25, 2 PM $ 0.000115
+0.66%
$ -- $ 16,900
Apr 25, 1 PM $ 0.000119
+14.05%
$ -- $ 19,366
Apr 25, 12 PM $ 0.000104
-7.68%
$ -- $ 18,416
Apr 25, 11 AM $ 0.000113
+3.30%
$ -- $ 20,238
Apr 25, 9 AM $ 0.000113
+0.00%
$ -- $ 19,201
Apr 25, 8 AM $ 0.00011
-5.40%
$ -- $ 21,808
Apr 25, 7 AM $ 0.000115
+0.37%
$ -- $ 20,900
Apr 25, 5 AM $ 0.000116
+0.80%
$ -- $ 20,452
Apr 25, 4 AM $ 0.000115
+1.60%
$ -- $ 21,523
Apr 25, 3 AM $ 0.000117
+0.00%
$ -- $ 20,870
Apr 25, 2 AM $ 0.000114
+3.89%
$ -- $ 22,495
Apr 25, 12 AM $ 0.000112
+0.00%
$ -- $ 22,034
Apr 24, 11 PM $ 0.000115
-1.35%
$ -- $ 21,830
Apr 24, 9 PM $ 0.000112
+0.00%
$ -- $ 21,385
Apr 24, 8 PM $ 0.000112
+0.00%
$ -- $ 21,048
Apr 24, 7 PM $ 0.00011
-1.51%
$ -- $ 20,759
Apr 24, 5 PM $ 0.000112
-0.07%
$ -- $ 20,320
Apr 24, 4 PM $ 0.00011
-6.03%
$ -- $ 19,668
Apr 24, 3 PM $ 0.000118
-7.47%
$ -- $ 18,747
Apr 24, 2 PM $ 0.000129
+16.62%
$ -- $ 16,652
Apr 24, 1 PM $ 0.000109
-1.81%
$ -- $ 12,296
Apr 24, 12 PM $ 0.000111
+4.79%
$ -- $ 12,193
Apr 24, 11 AM $ 0.000106
-7.04%
$ -- $ 9,749
Apr 24, 9 AM $ 0.000112
+1.40%
$ -- $ 11,676
Apr 24, 8 AM $ 0.000113
-1.17%
$ -- $ 9,477
Apr 24, 5 AM $ 0.000116
+0.00%
$ -- $ 13,198
Apr 24, 4 AM $ 0.000114
-0.05%
$ -- $ 13,254
Apr 24, 3 AM $ 0.000115
+10.02%
$ -- $ 12,495
Apr 24, 1 AM $ 0.000123
+0.77%
$ -- $ 11,926
Apr 23, 11 PM $ 0.000122
+0.31%
$ -- $ 11,955
Apr 23, 9 PM $ 0.00012
+0.04%
$ -- $ 11,845
Apr 23, 7 PM $ 0.000119
+0.00%
$ -- $ 12,730
Apr 23, 6 PM $ 0.000119
+0.00%
$ -- $ 14,725
Apr 23, 5 PM $ 0.000118
+0.00%
$ -- $ 16,104
Apr 23, 3 PM $ 0.000118
+1.86%
$ -- $ 16,760
Apr 23, 2 PM $ 0.000117
-1.23%
$ -- $ 16,804