人民网AI起名排行第一 Historical Data

智脑 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000116
+5.53%
$ -- $ 17,060
Apr 23, 11 AM $ 0.000117
-0.13%
$ -- $ 16,901
Apr 23, 10 AM $ 0.000116
-6.72%
$ -- $ 16,876
Apr 23, 9 AM $ 0.000125
-1.48%
$ -- $ 15,304
Apr 23, 8 AM $ 0.000128
+2.59%
$ -- $ 14,324
Apr 23, 7 AM $ 0.000125
+3.44%
$ -- $ 11,483
Apr 23, 5 AM $ 0.00012
-0.73%
$ -- $ 13,707
Apr 23, 4 AM $ 0.00012
+0.49%
$ -- $ 13,903
Apr 23, 3 AM $ 0.000119
-2.01%
$ -- $ 14,053
Apr 23, 2 AM $ 0.000121
-5.47%
$ -- $ 13,961
Apr 23, 1 AM $ 0.000128
+0.50%
$ -- $ 13,125
Apr 22, 11 PM $ 0.000127
+0.00%
$ -- $ 13,574
Apr 22, 10 PM $ 0.000128
+0.00%
$ -- $ 14,355
Apr 22, 9 PM $ 0.000128
+0.40%
$ -- $ 14,397
Apr 22, 8 PM $ 0.000129
+0.00%
$ -- $ 14,190
Apr 22, 7 PM $ 0.000124
+0.00%
$ -- $ 15,946
Apr 22, 6 PM $ 0.000123
+0.37%
$ -- $ 15,667
Apr 22, 5 PM $ 0.000122
+2.80%
$ -- $ 12,271
Apr 22, 4 PM $ 0.000117
-0.32%
$ -- $ 12,740
Apr 22, 3 PM $ 0.000118
+2.11%
$ -- $ 12,591
Apr 22, 2 PM $ 0.000117
+1.29%
$ -- $ 12,524
Apr 22, 1 PM $ 0.000116
-2.93%
$ -- $ 12,210
Apr 22, 12 PM $ 0.00012
+0.22%
$ -- $ 11,311
Apr 22, 11 AM $ 0.00012
-2.34%
$ -- $ 10,422
Apr 22, 10 AM $ 0.000123
+1.68%
$ -- $ 10,694
Apr 22, 9 AM $ 0.000121
+0.83%
$ -- $ 10,974
Apr 22, 8 AM $ 0.000122
-0.84%
$ -- $ 10,754
Apr 22, 7 AM $ 0.000123
-7.56%
$ -- $ 10,909
Apr 22, 6 AM $ 0.000135
-0.49%
$ -- $ 9,606
Apr 22, 5 AM $ 0.000131
+0.00%
$ -- $ 9,658
Apr 22, 4 AM $ 0.000131
+3.46%
$ -- $ 10,220
Apr 22, 3 AM $ 0.000127
+0.40%
$ -- $ 10,847
Apr 22, 2 AM $ 0.000128
+0.61%
$ -- $ 10,624
Apr 22, 1 AM $ 0.000128
-2.25%
$ -- $ 10,331
Apr 22, 12 AM $ 0.000132
-1.92%
$ -- $ 10,165
Apr 21, 11 PM $ 0.000135
-2.26%
$ -- $ 9,886
Apr 21, 10 PM $ 0.000147
+0.47%
$ -- $ 9,046
Apr 21, 9 PM $ 0.000145
+0.00%
$ -- $ 8,953
Apr 21, 8 PM $ 0.000146
+20.17%
$ -- $ 8,913
Apr 21, 4 PM $ 0.00012
+3.40%
$ -- $ 7,417
Apr 21, 3 PM $ 0.000117
+0.38%
$ -- $ 7,063
Apr 21, 2 PM $ 0.000117
-2.43%
$ -- $ 7,626
Apr 21, 1 PM $ 0.000121
+0.57%
$ -- $ 7,591
Apr 21, 12 PM $ 0.00012
+0.00%
$ -- $ 9,210
Apr 21, 11 AM $ 0.000121
-0.51%
$ -- $ 9,490
Apr 21, 10 AM $ 0.000121
+0.00%
$ -- $ 9,484
Apr 21, 9 AM $ 0.000117
-1.60%
$ -- $ 9,154
Apr 21, 8 AM $ 0.000119
-2.94%
$ -- $ 9,749
Apr 21, 7 AM $ 0.000125
+3.61%
$ -- $ 10,474
Apr 21, 6 AM $ 0.000118
-2.75%
$ -- $ 9,240