人民网AI起名排行第一 Historical Data

智脑 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000106
-3.71%
$ -- $ 90,673
Mar 27, 3 PM $ 0.00011
-9.67%
$ -- $ 97,416
Mar 27, 2 PM $ 0.000121
+2.58%
$ -- $ 100,738
Mar 27, 1 PM $ 0.000118
+7.31%
$ -- $ 123,083
Mar 27, 12 PM $ 0.000111
+2.22%
$ -- $ 134,987
Mar 27, 11 AM $ 0.000109
+20.15%
$ -- $ 151,759
Mar 27, 10 AM $ 0.0000896
-16.36%
$ -- $ 152,563
Mar 27, 9 AM $ 0.000107
-5.72%
$ -- $ 162,885
Mar 27, 8 AM $ 0.000116
+2.21%
$ -- $ 166,985
Mar 27, 7 AM $ 0.000113
+12.12%
$ -- $ 701,484
Mar 27, 6 AM $ 0.0001
-23.96%
$ -- $ 702,379
Mar 27, 5 AM $ 0.000132
-10.04%
$ -- $ 688,730
Mar 27, 4 AM $ 0.00015
-8.58%
$ -- $ 682,968
Mar 27, 3 AM $ 0.000164
-1.22%
$ -- $ 688,518
Mar 27, 2 AM $ 0.000168
-4.63%
$ -- $ 710,289
Mar 27, 1 AM $ 0.000177
+8.37%
$ -- $ 732,817
Mar 27, 12 AM $ 0.000163
+0.53%
$ -- $ 765,980
Mar 26, 11 PM $ 0.000162
+6.09%
$ -- $ 796,463
Mar 26, 10 PM $ 0.000151
+1.63%
$ -- $ 801,760
Mar 26, 9 PM $ 0.000149
+1.09%
$ -- $ 807,031
Mar 26, 8 PM $ 0.000151
+2.92%
$ -- $ 807,108
Mar 26, 7 PM $ 0.000148
+0.58%
$ -- $ 807,104
Mar 26, 6 PM $ 0.000153
+1.64%
$ -- $ 810,653
Mar 26, 5 PM $ 0.000148
-7.78%
$ -- $ 816,668
Mar 26, 4 PM $ 0.000156
-4.37%
$ -- $ 837,830
Mar 26, 3 PM $ 0.000162
+7.12%
$ -- $ 838,960
Mar 26, 2 PM $ 0.000151
-9.83%
$ -- $ 886,346
Mar 26, 1 PM $ 0.000168
-13.10%
$ -- $ 1.04 million
Mar 26, 12 PM $ 0.000195
+0.43%
$ -- $ 1.05 million
Mar 26, 11 AM $ 0.000192
+0.04%
$ -- $ 1.04 million
Mar 26, 10 AM $ 0.000192
+3.04%
$ -- $ 1.05 million
Mar 26, 9 AM $ 0.000186
-2.80%
$ -- $ 1.05 million
Mar 26, 8 AM $ 0.000185
+3.17%
$ -- $ 553,718
Mar 26, 7 AM $ 0.000185
-10.73%
$ -- $ 545,204
Mar 26, 6 AM $ 0.000207
+8.19%
$ -- $ 553,248
Mar 26, 5 AM $ 0.000191
-0.10%
$ -- $ 562,596
Mar 26, 4 AM $ 0.000193
-7.10%
$ -- $ 568,066
Mar 26, 3 AM $ 0.000209
-8.75%
$ -- $ 566,609
Mar 26, 2 AM $ 0.000229
-13.64%
$ -- $ 570,473
Mar 26, 1 AM $ 0.00027
-14.81%
$ -- $ 604,118
Mar 26, 12 AM $ 0.000316
+22.83%
$ -- $ 575,791
Mar 25, 11 PM $ 0.000257
+8.32%
$ -- $ 558,751
Mar 25, 10 PM $ 0.000238
+5.72%
$ -- $ 559,203
Mar 25, 9 PM $ 0.000223
+6.21%
$ -- $ 558,041
Mar 25, 8 PM $ 0.00021
-4.93%
$ -- $ 555,298
Mar 25, 7 PM $ 0.000225
-0.63%
$ -- $ 559,450
Mar 25, 6 PM $ 0.000227
+8.82%
$ -- $ 556,048
Mar 25, 5 PM $ 0.00021
-7.05%
$ -- $ 555,542
Mar 25, 4 PM $ 0.000226
+3.68%
$ -- $ 541,713
Mar 25, 3 PM $ 0.000219
-11.22%
$ -- $ 555,531