Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人民网AI起名排行第一 Historical Data

智脑 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $0.0000863
-1.62%
$-- $15,459
May 3, 11 AM $0.0000891
+12.59%
$-- $21,736
May 3, 10 AM $0.0000788
+12.87%
$-- $18,661
May 3, 9 AM $0.0000685
+0.00%
$-- $17,312
May 3, 8 AM $0.0000683
-4.79%
$-- $17,452
May 3, 7 AM $0.0000705
-1.98%
$-- $16,175
May 3, 5 AM $0.0000725
-1.71%
$-- $15,942
May 3, 4 AM $0.0000719
-1.29%
$-- $16,148
May 3, 3 AM $0.0000734
+7.46%
$-- $15,889
May 3, 2 AM $0.0000661
+5.52%
$-- $13,775
May 3, 1 AM $0.0000624
+0.72%
$-- $13,094
May 3, 12 AM $0.0000614
+0.97%
$-- $12,898
May 2, 7 PM $0.0000576
+0.00%
$-- $12,128
May 2, 4 PM $0.0000551
-6.31%
$-- $12,193
May 2, 3 PM $0.0000597
+5.48%
$-- $11,140
May 2, 2 PM $0.0000596
-2.24%
$-- $10,534
May 2, 1 PM $0.0000557
-16.45%
$-- $9,808
May 2, 12 PM $0.0000673
+28.62%
$-- $8,333
May 2, 11 AM $0.0000524
+0.89%
$-- $2,316
May 2, 8 AM $0.0000539
-0.95%
$-- $2,358
May 2, 7 AM $0.0000544
+0.02%
$-- $2,197
May 2, 6 AM $0.0000548
+0.00%
$-- $2,176
May 2, 5 AM $0.0000544
+0.00%
$-- $2,501
May 2, 2 AM $0.0000529
+0.00%
$-- $2,490
May 2, 1 AM $0.0000529
+0.00%
$-- $2,484
May 2, 12 AM $0.0000531
-0.16%
$-- $2,493
May 1, 11 PM $0.0000525
-3.55%
$-- $2,484
May 1, 5 PM $0.0000544
+0.00%
$-- $2,690
May 1, 3 PM $0.0000541
+1.25%
$-- $2,813
May 1, 2 PM $0.0000539
+0.00%
$-- $2,708
May 1, 1 PM $0.0000533
+0.17%
$-- $3,641
May 1, 12 PM $0.0000547
-6.07%
$-- $3,824
May 1, 10 AM $0.0000589
+0.00%
$-- $4,923
May 1, 9 AM $0.0000594
-4.70%
$-- $4,979
May 1, 6 AM $0.0000617
+5.04%
$-- $8,825
May 1, 2 AM $0.000058
-0.93%
$-- $8,911
May 1, 1 AM $0.0000586
-0.07%
$-- $9,106
May 1, 12 AM $0.0000586
+0.28%
$-- $9,145
Apr 30, 7 PM $0.0000554
+0.00%
$-- $9,369
Apr 30, 6 PM $0.000055
-0.82%
$-- $10,085
Apr 30, 5 PM $0.0000543
+1.34%
$-- $9,754
Apr 30, 4 PM $0.0000522
-2.06%
$-- $9,780
Apr 30, 3 PM $0.0000537
+0.00%
$-- $9,944
Apr 30, 2 PM $0.0000538
-11.10%
$-- $10,884
Apr 30, 1 PM $0.0000612
-5.70%
$-- $11,547
Apr 30, 12 PM $0.0000655
-0.13%
$-- $11,877
Apr 30, 11 AM $0.0000673
+10.18%
$-- $12,876
Apr 30, 10 AM $0.0000578
-5.80%
$-- $15,682
Apr 30, 9 AM $0.000062
+1.79%
$-- $18,355
Apr 30, 8 AM $0.0000609
-11.38%
$-- $34,951