人民网AI起名排行第一 Historical Data

智脑 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000121
+1.01%
$ -- $ 9,606
Apr 21, 4 AM $ 0.000114
-10.55%
$ -- $ 23,007
Apr 21, 3 AM $ 0.000128
+0.44%
$ -- $ 22,119
Apr 21, 1 AM $ 0.000128
+0.15%
$ -- $ 23,218
Apr 21, 12 AM $ 0.000128
+0.04%
$ -- $ 23,403
Apr 20, 11 PM $ 0.000128
+0.00%
$ -- $ 25,938
Apr 20, 8 PM $ 0.000128
+0.00%
$ -- $ 26,208
Apr 20, 7 PM $ 0.000128
+0.00%
$ -- $ 26,197
Apr 20, 5 PM $ 0.000128
+6.00%
$ -- $ 26,225
Apr 20, 4 PM $ 0.000121
-1.61%
$ -- $ 37,539
Apr 20, 3 PM $ 0.000123
+5.84%
$ -- $ 37,364
Apr 20, 2 PM $ 0.000117
+1.91%
$ -- $ 38,742
Apr 20, 1 PM $ 0.00011
-0.47%
$ -- $ 40,218
Apr 20, 12 PM $ 0.000112
-7.15%
$ -- $ 43,067
Apr 20, 11 AM $ 0.000123
+0.00%
$ -- $ 43,440
Apr 20, 10 AM $ 0.000123
+0.24%
$ -- $ 43,062
Apr 20, 9 AM $ 0.000123
+5.28%
$ -- $ 43,066
Apr 20, 8 AM $ 0.000121
+3.58%
$ -- $ 42,975
Apr 20, 7 AM $ 0.000116
-0.49%
$ -- $ 46,359
Apr 20, 6 AM $ 0.000116
-3.97%
$ -- $ 49,421
Apr 20, 5 AM $ 0.00012
-0.55%
$ -- $ 50,121
Apr 20, 4 AM $ 0.000121
+5.59%
$ -- $ 49,472
Apr 20, 3 AM $ 0.000112
+3.39%
$ -- $ 37,661
Apr 20, 2 AM $ 0.000109
-2.54%
$ -- $ 38,183
Apr 20, 1 AM $ 0.000112
+2.14%
$ -- $ 38,688
Apr 20, 12 AM $ 0.00011
-9.36%
$ -- $ 38,378
Apr 19, 11 PM $ 0.000117
+0.77%
$ -- $ 35,744
Apr 19, 10 PM $ 0.000116
+0.00%
$ -- $ 36,970
Apr 19, 9 PM $ 0.000115
+0.00%
$ -- $ 39,579
Apr 19, 7 PM $ 0.000115
+0.09%
$ -- $ 43,414
Apr 19, 6 PM $ 0.000116
-0.79%
$ -- $ 43,872
Apr 19, 5 PM $ 0.000118
+0.60%
$ -- $ 44,290
Apr 19, 4 PM $ 0.000119
+2.96%
$ -- $ 43,293
Apr 19, 3 PM $ 0.000116
+1.54%
$ -- $ 35,148
Apr 19, 2 PM $ 0.000113
-0.19%
$ -- $ 41,824
Apr 19, 1 PM $ 0.000105
+1.03%
$ -- $ 38,590
Apr 19, 12 PM $ 0.000111
-0.13%
$ -- $ 37,691
Apr 19, 11 AM $ 0.000111
-3.29%
$ -- $ 35,389
Apr 19, 10 AM $ 0.000114
-1.27%
$ -- $ 35,291
Apr 19, 9 AM $ 0.000115
-0.52%
$ -- $ 35,185
Apr 19, 8 AM $ 0.000115
+13.42%
$ -- $ 35,047
Apr 19, 7 AM $ 0.000101
-8.07%
$ -- $ 32,151
Apr 19, 6 AM $ 0.000111
-5.46%
$ -- $ 31,103
Apr 19, 5 AM $ 0.000118
-1.85%
$ -- $ 45,902
Apr 19, 3 AM $ 0.000127
-1.95%
$ -- $ 50,089
Apr 19, 2 AM $ 0.000123
+1.24%
$ -- $ 49,331
Apr 19, 1 AM $ 0.00012
+0.23%
$ -- $ 49,985
Apr 19, 12 AM $ 0.00012
+0.00%
$ -- $ 50,049
Apr 18, 11 PM $ 0.000118
+9.16%
$ -- $ 50,109
Apr 18, 10 PM $ 0.00011
+3.46%
$ -- $ 48,927