Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人民网AI起名排行第一 Historical Data

智脑 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.0000686
-2.03%
$-- $31,474
Apr 30, 6 AM $0.00007
+0.00%
$-- $31,697
Apr 30, 5 AM $0.0000688
+0.00%
$-- $32,156
Apr 30, 4 AM $0.0000695
+1.30%
$-- $32,293
Apr 30, 3 AM $0.0000687
+3.24%
$-- $32,270
Apr 30, 2 AM $0.0000684
+0.31%
$-- $32,141
Apr 30, 1 AM $0.0000688
+0.00%
$-- $32,208
Apr 30, 12 AM $0.0000693
-2.31%
$-- $32,642
Apr 29, 11 PM $0.0000709
-1.99%
$-- $32,421
Apr 29, 10 PM $0.0000675
-1.27%
$-- $31,865
Apr 29, 9 PM $0.0000682
+0.00%
$-- $31,723
Apr 29, 6 PM $0.0000682
-10.35%
$-- $31,489
Apr 29, 5 PM $0.0000765
+0.06%
$-- $31,584
Apr 29, 4 PM $0.0000787
-3.15%
$-- $30,909
Apr 29, 3 PM $0.000075
-1.08%
$-- $30,885
Apr 29, 2 PM $0.0000722
+5.60%
$-- $30,598
Apr 29, 1 PM $0.000075
+0.09%
$-- $28,877
Apr 29, 12 PM $0.0000758
+11.33%
$-- $28,773
Apr 29, 11 AM $0.0000664
-15.55%
$-- $28,385
Apr 29, 10 AM $0.0000784
-3.63%
$-- $27,079
Apr 29, 9 AM $0.0000824
-1.35%
$-- $24,854
Apr 29, 8 AM $0.0000911
-5.22%
$-- $9,047
Apr 29, 7 AM $0.000096
-2.58%
$-- $7,606
Apr 29, 6 AM $0.0001
-3.44%
$-- $8,306
Apr 29, 5 AM $0.000105
+0.00%
$-- $8,665
Apr 29, 4 AM $0.000105
+0.00%
$-- $8,704
Apr 29, 3 AM $0.000105
+3.49%
$-- $8,816
Apr 29, 1 AM $0.0000992
-5.10%
$-- $10,355
Apr 29, 12 AM $0.000104
-0.16%
$-- $10,377
Apr 28, 11 PM $0.000105
-0.56%
$-- $10,492
Apr 28, 10 PM $0.000105
-0.13%
$-- $11,176
Apr 28, 8 PM $0.000105
+0.00%
$-- $11,957
Apr 28, 5 PM $0.000109
+0.76%
$-- $15,027
Apr 28, 4 PM $0.000108
+0.00%
$-- $16,521
Apr 28, 2 PM $0.000111
+0.00%
$-- $18,788
Apr 28, 1 PM $0.000111
-0.04%
$-- $19,031
Apr 28, 12 PM $0.000112
+1.85%
$-- $19,003
Apr 28, 11 AM $0.000107
-0.61%
$-- $19,297
Apr 28, 10 AM $0.000108
-7.82%
$-- $18,071
Apr 28, 7 AM $0.000115
+0.00%
$-- $18,907
Apr 28, 6 AM $0.000114
+2.95%
$-- $18,854
Apr 28, 5 AM $0.000111
+2.52%
$-- $16,872
Apr 28, 4 AM $0.000109
+0.22%
$-- $18,614
Apr 28, 3 AM $0.000112
-0.70%
$-- $18,740
Apr 28, 2 AM $0.000121
+2.84%
$-- $19,032
Apr 28, 1 AM $0.000118
+2.14%
$-- $18,232
Apr 28, 12 AM $0.000117
+0.00%
$-- $17,694
Apr 27, 11 PM $0.000118
-2.50%
$-- $18,052
Apr 27, 10 PM $0.000122
+6.47%
$-- $17,335
Apr 27, 9 PM $0.000114
-0.78%
$-- $16,525