人民网AI起名排行第一 Historical Data

智脑 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000226
+3.68%
$ -- $ 541,713
Mar 25, 3 PM $ 0.000219
-11.22%
$ -- $ 555,531
Mar 25, 2 PM $ 0.000244
+43.71%
$ -- $ 523,323
Mar 25, 1 PM $ 0.000171
+12.81%
$ -- $ 425,038
Mar 25, 12 PM $ 0.000133
+0.13%
$ -- $ 722,914
Mar 25, 11 AM $ 0.000133
-13.38%
$ -- $ 733,457
Mar 25, 10 AM $ 0.000153
+7.08%
$ -- $ 871,190
Mar 25, 9 AM $ 0.000143
+7.56%
$ -- $ 852,037
Mar 25, 8 AM $ 0.000132
+0.12%
$ -- $ 825,298
Mar 25, 7 AM $ 0.000132
+10.36%
$ -- $ 811,162
Mar 25, 6 AM $ 0.000118
-20.97%
$ -- $ 796,285
Mar 25, 5 AM $ 0.000145
-5.81%
$ -- $ 778,241
Mar 25, 4 AM $ 0.000151
+6.13%
$ -- $ 769,883
Mar 25, 3 AM $ 0.000141
-15.02%
$ -- $ 760,817
Mar 25, 2 AM $ 0.000165
+42.08%
$ -- $ 733,675
Mar 25, 1 AM $ 0.000113
-17.79%
$ -- $ 679,150
Mar 25, 12 AM $ 0.000127
+16.95%
$ -- $ 667,541
Mar 24, 11 PM $ 0.000108
-8.70%
$ -- $ 650,267
Mar 24, 10 PM $ 0.000118
+10.35%
$ -- $ 642,326
Mar 24, 9 PM $ 0.000107
-3.53%
$ -- $ 638,146
Mar 24, 8 PM $ 0.000111
+22.60%
$ -- $ 636,642
Mar 24, 7 PM $ 0.0000903
-5.49%
$ -- $ 623,543
Mar 24, 6 PM $ 0.0000958
-6.45%
$ -- $ 619,421
Mar 24, 5 PM $ 0.000103
-17.97%
$ -- $ 612,576
Download