Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人民网AI起名排行第一 Historical Data

智脑 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.000116
+1.75%
$-- $16,428
Apr 27, 6 PM $0.000111
+0.00%
$-- $14,241
Apr 27, 5 PM $0.00011
+1.01%
$-- $13,154
Apr 27, 4 PM $0.000109
+14.73%
$-- $13,747
Apr 27, 3 PM $0.0000961
-9.26%
$-- $12,125
Apr 27, 2 PM $0.000106
+2.68%
$-- $11,052
Apr 27, 1 PM $0.000104
+0.00%
$-- $10,721
Apr 27, 12 PM $0.000106
+0.73%
$-- $11,085
Apr 27, 11 AM $0.000108
+2.17%
$-- $10,652
Apr 27, 10 AM $0.000109
+0.00%
$-- $10,522
Apr 27, 9 AM $0.000104
-0.90%
$-- $10,734
Apr 27, 8 AM $0.000104
+0.20%
$-- $13,120
Apr 27, 7 AM $0.000106
+0.01%
$-- $12,315
Apr 27, 6 AM $0.000106
+1.59%
$-- $13,467
Apr 27, 5 AM $0.000104
-6.22%
$-- $13,608
Apr 27, 4 AM $0.000112
-5.09%
$-- $13,074
Apr 27, 3 AM $0.000119
+4.40%
$-- $12,568
Apr 27, 2 AM $0.000116
+0.00%
$-- $12,845
Apr 27, 1 AM $0.000116
+0.16%
$-- $13,412
Apr 27, 12 AM $0.000116
+2.21%
$-- $13,519
Apr 26, 6 PM $0.000114
+0.00%
$-- $13,776
Apr 26, 5 PM $0.000113
-1.56%
$-- $13,752
Apr 26, 4 PM $0.000116
+7.23%
$-- $13,357
Apr 26, 3 PM $0.000108
+1.63%
$-- $12,697
Apr 26, 2 PM $0.000105
-0.77%
$-- $13,134
Apr 26, 1 PM $0.000106
-3.32%
$-- $14,659
Apr 26, 12 PM $0.000107
+0.83%
$-- $17,149
Apr 26, 11 AM $0.000106
-0.03%
$-- $17,389
Apr 26, 10 AM $0.000109
+2.35%
$-- $18,147
Apr 26, 9 AM $0.000107
-4.74%
$-- $17,616
Apr 26, 8 AM $0.000114
-0.04%
$-- $15,041
Apr 26, 7 AM $0.000114
+5.19%
$-- $15,365
Apr 26, 6 AM $0.000109
+3.47%
$-- $14,587
Apr 26, 5 AM $0.000105
-11.16%
$-- $14,426
Apr 26, 4 AM $0.000117
+0.34%
$-- $12,544
Apr 26, 3 AM $0.000116
+3.53%
$-- $12,772
Apr 26, 2 AM $0.000112
+1.83%
$-- $12,514
Apr 26, 1 AM $0.00011
+0.00%
$-- $12,177
Apr 25, 11 PM $0.000115
+0.00%
$-- $11,912
Apr 25, 10 PM $0.000118
-3.34%
$-- $12,078
Apr 25, 6 PM $0.000122
-0.88%
$-- $13,155
Apr 25, 5 PM $0.000124
+5.89%
$-- $13,046
Apr 25, 3 PM $0.000119
-1.55%
$-- $14,922
Apr 25, 2 PM $0.000115
+0.66%
$-- $16,900
Apr 25, 1 PM $0.000119
+14.05%
$-- $19,366
Apr 25, 12 PM $0.000104
-7.68%
$-- $18,416
Apr 25, 11 AM $0.000113
+3.30%
$-- $20,238
Apr 25, 9 AM $0.000113
+0.00%
$-- $19,201
Apr 25, 8 AM $0.00011
-5.40%
$-- $21,808
Apr 25, 7 AM $0.000115
+0.37%
$-- $20,900