人民网AI起名排行第一 Historical Data

智脑 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000106
-7.72%
$ -- $ 47,054
Apr 18, 8 PM $ 0.000119
-7.09%
$ -- $ 44,784
Apr 18, 7 PM $ 0.000128
-3.47%
$ -- $ 42,930
Apr 18, 6 PM $ 0.000135
+5.08%
$ -- $ 42,531
Apr 18, 5 PM $ 0.000127
-0.16%
$ -- $ 42,239
Apr 18, 4 PM $ 0.000127
+0.64%
$ -- $ 42,311
Apr 18, 3 PM $ 0.000128
-2.82%
$ -- $ 42,159
Apr 18, 2 PM $ 0.000139
-0.75%
$ -- $ 31,784
Apr 18, 1 PM $ 0.00014
-0.62%
$ -- $ 32,379
Apr 18, 12 PM $ 0.00014
-0.56%
$ -- $ 44,003
Apr 18, 6 AM $ 0.000182
+36.67%
$ -- $ 38,764
Apr 18, 5 AM $ 0.000126
+10.36%
$ -- $ 30,825
Apr 18, 4 AM $ 0.000114
-5.53%
$ -- $ 28,323
Apr 18, 3 AM $ 0.000121
-0.32%
$ -- $ 26,448
Apr 18, 2 AM $ 0.000124
+15.08%
$ -- $ 26,900
Apr 18, 1 AM $ 0.000107
+1.43%
$ -- $ 26,835
Apr 18, 12 AM $ 0.000104
+0.00%
$ -- $ 27,560
Apr 17, 11 PM $ 0.000104
+0.00%
$ -- $ 27,945
Apr 17, 10 PM $ 0.000104
+0.00%
$ -- $ 27,935
Apr 17, 9 PM $ 0.000102
+0.00%
$ -- $ 27,828
Apr 17, 8 PM $ 0.000103
-1.34%
$ -- $ 27,733
Apr 17, 7 PM $ 0.000107
+3.06%
$ -- $ 27,634
Apr 17, 6 PM $ 0.000104
+0.46%
$ -- $ 27,314
Apr 17, 5 PM $ 0.000104
+0.89%
$ -- $ 27,432
Apr 17, 4 PM $ 0.000103
-3.56%
$ -- $ 27,472
Apr 17, 3 PM $ 0.000106
+0.71%
$ -- $ 27,686
Apr 17, 2 PM $ 0.000107
-1.28%
$ -- $ 28,982
Apr 17, 1 PM $ 0.00011
+16.25%
$ -- $ 29,246
Apr 17, 12 PM $ 0.0000942
-17.07%
$ -- $ 25,372
Apr 17, 11 AM $ 0.000114
-8.19%
$ -- $ 17,873
Apr 17, 10 AM $ 0.000124
-2.70%
$ -- $ 16,289
Apr 17, 9 AM $ 0.000126
+0.00%
$ -- $ 17,013
Apr 17, 8 AM $ 0.000126
+6.35%
$ -- $ 18,065
Apr 17, 7 AM $ 0.000123
-0.27%
$ -- $ 15,203
Apr 17, 6 AM $ 0.000123
-0.71%
$ -- $ 17,103
Apr 17, 5 AM $ 0.000123
-4.48%
$ -- $ 21,325
Apr 17, 4 AM $ 0.000128
-1.84%
$ -- $ 24,037
Apr 17, 3 AM $ 0.000133
-5.31%
$ -- $ 25,412
Apr 17, 2 AM $ 0.00014
-0.34%
$ -- $ 29,057
Apr 17, 1 AM $ 0.000136
+3.96%
$ -- $ 28,553
Apr 17, 12 AM $ 0.000131
-0.19%
$ -- $ 28,263
Apr 16, 11 PM $ 0.000136
+0.07%
$ -- $ 28,147
Apr 16, 10 PM $ 0.000135
+0.00%
$ -- $ 28,114
Apr 16, 9 PM $ 0.000136
+0.00%
$ -- $ 27,990
Apr 16, 6 PM $ 0.000139
+0.35%
$ -- $ 28,541
Apr 16, 4 PM $ 0.000136
+2.93%
$ -- $ 33,433
Apr 16, 3 PM $ 0.000134
+7.84%
$ -- $ 33,091
Apr 16, 2 PM $ 0.000123
-3.54%
$ -- $ 31,649
Apr 16, 1 PM $ 0.000128
+1.17%
$ -- $ 31,445
Apr 16, 12 PM $ 0.000126
-4.50%
$ -- $ 31,459