Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人民网AI起名排行第一 Historical Data

智脑 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $0.000116
+0.80%
$-- $20,452
Apr 25, 4 AM $0.000115
+1.60%
$-- $21,523
Apr 25, 3 AM $0.000117
+0.00%
$-- $20,870
Apr 25, 2 AM $0.000114
+3.89%
$-- $22,495
Apr 25, 12 AM $0.000112
+0.00%
$-- $22,034
Apr 24, 11 PM $0.000115
-1.35%
$-- $21,830
Apr 24, 9 PM $0.000112
+0.00%
$-- $21,385
Apr 24, 8 PM $0.000112
+0.00%
$-- $21,048
Apr 24, 7 PM $0.00011
-1.51%
$-- $20,759
Apr 24, 5 PM $0.000112
-0.07%
$-- $20,320
Apr 24, 4 PM $0.00011
-6.03%
$-- $19,668
Apr 24, 3 PM $0.000118
-7.47%
$-- $18,747
Apr 24, 2 PM $0.000129
+16.62%
$-- $16,652
Apr 24, 1 PM $0.000109
-1.81%
$-- $12,296
Apr 24, 12 PM $0.000111
+4.79%
$-- $12,193
Apr 24, 11 AM $0.000106
-7.04%
$-- $9,749
Apr 24, 9 AM $0.000112
+1.40%
$-- $11,676
Apr 24, 8 AM $0.000113
-1.17%
$-- $9,477
Apr 24, 5 AM $0.000116
+0.00%
$-- $13,198
Apr 24, 4 AM $0.000114
-0.05%
$-- $13,254
Apr 24, 3 AM $0.000115
+10.02%
$-- $12,495
Apr 24, 1 AM $0.000123
+0.77%
$-- $11,926
Apr 23, 11 PM $0.000122
+0.31%
$-- $11,955
Apr 23, 9 PM $0.00012
+0.04%
$-- $11,845
Apr 23, 7 PM $0.000119
+0.00%
$-- $12,730
Apr 23, 6 PM $0.000119
+0.00%
$-- $14,725
Apr 23, 5 PM $0.000118
+0.00%
$-- $16,104
Apr 23, 3 PM $0.000118
+1.86%
$-- $16,760
Apr 23, 2 PM $0.000117
-1.23%
$-- $16,804
Apr 23, 1 PM $0.000116
+5.53%
$-- $17,060
Apr 23, 11 AM $0.000117
-0.13%
$-- $16,901
Apr 23, 10 AM $0.000116
-6.72%
$-- $16,876
Apr 23, 9 AM $0.000125
-1.48%
$-- $15,304
Apr 23, 8 AM $0.000128
+2.59%
$-- $14,324
Apr 23, 7 AM $0.000125
+3.44%
$-- $11,483
Apr 23, 5 AM $0.00012
-0.73%
$-- $13,707
Apr 23, 4 AM $0.00012
+0.49%
$-- $13,903
Apr 23, 3 AM $0.000119
-2.01%
$-- $14,053
Apr 23, 2 AM $0.000121
-5.47%
$-- $13,961
Apr 23, 1 AM $0.000128
+0.50%
$-- $13,125
Apr 22, 11 PM $0.000127
+0.00%
$-- $13,574
Apr 22, 10 PM $0.000128
+0.00%
$-- $14,355
Apr 22, 9 PM $0.000128
+0.40%
$-- $14,397
Apr 22, 8 PM $0.000129
+0.00%
$-- $14,190
Apr 22, 7 PM $0.000124
+0.00%
$-- $15,946
Apr 22, 6 PM $0.000123
+0.37%
$-- $15,667
Apr 22, 5 PM $0.000122
+2.80%
$-- $12,271
Apr 22, 4 PM $0.000117
-0.32%
$-- $12,740
Apr 22, 3 PM $0.000118
+2.11%
$-- $12,591
Apr 22, 2 PM $0.000117
+1.29%
$-- $12,524