Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人民网AI起名排行第一 Historical Data

智脑 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.000116
-2.93%
$-- $12,210
Apr 22, 12 PM $0.00012
+0.22%
$-- $11,311
Apr 22, 11 AM $0.00012
-2.34%
$-- $10,422
Apr 22, 10 AM $0.000123
+1.68%
$-- $10,694
Apr 22, 9 AM $0.000121
+0.83%
$-- $10,974
Apr 22, 8 AM $0.000122
-0.84%
$-- $10,754
Apr 22, 7 AM $0.000123
-7.56%
$-- $10,909
Apr 22, 6 AM $0.000135
-0.49%
$-- $9,606
Apr 22, 5 AM $0.000131
+0.00%
$-- $9,658
Apr 22, 4 AM $0.000131
+3.46%
$-- $10,220
Apr 22, 3 AM $0.000127
+0.40%
$-- $10,847
Apr 22, 2 AM $0.000128
+0.61%
$-- $10,624
Apr 22, 1 AM $0.000128
-2.25%
$-- $10,331
Apr 22, 12 AM $0.000132
-1.92%
$-- $10,165
Apr 21, 11 PM $0.000135
-2.26%
$-- $9,886
Apr 21, 10 PM $0.000147
+0.47%
$-- $9,046
Apr 21, 9 PM $0.000145
+0.00%
$-- $8,953
Apr 21, 8 PM $0.000146
+20.17%
$-- $8,913
Apr 21, 4 PM $0.00012
+3.40%
$-- $7,417
Apr 21, 3 PM $0.000117
+0.38%
$-- $7,063
Apr 21, 2 PM $0.000117
-2.43%
$-- $7,626
Apr 21, 1 PM $0.000121
+0.57%
$-- $7,591
Apr 21, 12 PM $0.00012
+0.00%
$-- $9,210
Apr 21, 11 AM $0.000121
-0.51%
$-- $9,490
Apr 21, 10 AM $0.000121
+0.00%
$-- $9,484
Apr 21, 9 AM $0.000117
-1.60%
$-- $9,154
Apr 21, 8 AM $0.000119
-2.94%
$-- $9,749
Apr 21, 7 AM $0.000125
+3.61%
$-- $10,474
Apr 21, 6 AM $0.000118
-2.75%
$-- $9,240
Apr 21, 5 AM $0.000121
+1.01%
$-- $9,606
Apr 21, 4 AM $0.000114
-10.55%
$-- $23,007
Apr 21, 3 AM $0.000128
+0.44%
$-- $22,119
Apr 21, 1 AM $0.000128
+0.15%
$-- $23,218
Apr 21, 12 AM $0.000128
+0.04%
$-- $23,403
Apr 20, 11 PM $0.000128
+0.00%
$-- $25,938
Apr 20, 8 PM $0.000128
+0.00%
$-- $26,208
Apr 20, 7 PM $0.000128
+0.00%
$-- $26,197
Apr 20, 5 PM $0.000128
+6.00%
$-- $26,225
Apr 20, 4 PM $0.000121
-1.61%
$-- $37,539
Apr 20, 3 PM $0.000123
+5.84%
$-- $37,364
Apr 20, 2 PM $0.000117
+1.91%
$-- $38,742
Apr 20, 1 PM $0.00011
-0.47%
$-- $40,218
Apr 20, 12 PM $0.000112
-7.15%
$-- $43,067
Apr 20, 11 AM $0.000123
+0.00%
$-- $43,440
Apr 20, 10 AM $0.000123
+0.24%
$-- $43,062
Apr 20, 9 AM $0.000123
+5.28%
$-- $43,066
Apr 20, 8 AM $0.000121
+3.58%
$-- $42,975
Apr 20, 7 AM $0.000116
-0.49%
$-- $46,359
Apr 20, 6 AM $0.000116
-3.97%
$-- $49,421
Apr 20, 5 AM $0.00012
-0.55%
$-- $50,121