Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人民网AI起名排行第一 Historical Data

智脑 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 AM $0.000121
+5.59%
$-- $49,472
Apr 20, 3 AM $0.000112
+3.39%
$-- $37,661
Apr 20, 2 AM $0.000109
-2.54%
$-- $38,183
Apr 20, 1 AM $0.000112
+2.14%
$-- $38,688
Apr 20, 12 AM $0.00011
-9.36%
$-- $38,378
Apr 19, 11 PM $0.000117
+0.77%
$-- $35,744
Apr 19, 10 PM $0.000116
+0.00%
$-- $36,970
Apr 19, 9 PM $0.000115
+0.00%
$-- $39,579
Apr 19, 7 PM $0.000115
+0.09%
$-- $43,414
Apr 19, 6 PM $0.000116
-0.79%
$-- $43,872
Apr 19, 5 PM $0.000118
+0.60%
$-- $44,290
Apr 19, 4 PM $0.000119
+2.96%
$-- $43,293
Apr 19, 3 PM $0.000116
+1.54%
$-- $35,148
Apr 19, 2 PM $0.000113
-0.19%
$-- $41,824
Apr 19, 1 PM $0.000105
+1.03%
$-- $38,590
Apr 19, 12 PM $0.000111
-0.13%
$-- $37,691
Apr 19, 11 AM $0.000111
-3.29%
$-- $35,389
Apr 19, 10 AM $0.000114
-1.27%
$-- $35,291
Apr 19, 9 AM $0.000115
-0.52%
$-- $35,185
Apr 19, 8 AM $0.000115
+13.42%
$-- $35,047
Apr 19, 7 AM $0.000101
-8.07%
$-- $32,151
Apr 19, 6 AM $0.000111
-5.46%
$-- $31,103
Apr 19, 5 AM $0.000118
-1.85%
$-- $45,902
Apr 19, 3 AM $0.000127
-1.95%
$-- $50,089
Apr 19, 2 AM $0.000123
+1.24%
$-- $49,331
Apr 19, 1 AM $0.00012
+0.23%
$-- $49,985
Apr 19, 12 AM $0.00012
+0.00%
$-- $50,049
Apr 18, 11 PM $0.000118
+9.16%
$-- $50,109
Apr 18, 10 PM $0.00011
+3.46%
$-- $48,927
Apr 18, 9 PM $0.000106
-7.72%
$-- $47,054
Apr 18, 8 PM $0.000119
-7.09%
$-- $44,784
Apr 18, 7 PM $0.000128
-3.47%
$-- $42,930
Apr 18, 6 PM $0.000135
+5.08%
$-- $42,531
Apr 18, 5 PM $0.000127
-0.16%
$-- $42,239
Apr 18, 4 PM $0.000127
+0.64%
$-- $42,311
Apr 18, 3 PM $0.000128
-2.82%
$-- $42,159
Apr 18, 2 PM $0.000139
-0.75%
$-- $31,784
Apr 18, 1 PM $0.00014
-0.62%
$-- $32,379
Apr 18, 12 PM $0.00014
-0.56%
$-- $44,003
Apr 18, 6 AM $0.000182
+36.67%
$-- $38,764
Apr 18, 5 AM $0.000126
+10.36%
$-- $30,825
Apr 18, 4 AM $0.000114
-5.53%
$-- $28,323
Apr 18, 3 AM $0.000121
-0.32%
$-- $26,448
Apr 18, 2 AM $0.000124
+15.08%
$-- $26,900
Apr 18, 1 AM $0.000107
+1.43%
$-- $26,835
Apr 18, 12 AM $0.000104
+0.00%
$-- $27,560
Apr 17, 11 PM $0.000104
+0.00%
$-- $27,945
Apr 17, 10 PM $0.000104
+0.00%
$-- $27,935
Apr 17, 9 PM $0.000102
+0.00%
$-- $27,828
Apr 17, 8 PM $0.000103
-1.34%
$-- $27,733