Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人民网AI起名排行第一 Historical Data

智脑 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 PM $0.000107
+3.06%
$-- $27,634
Apr 17, 6 PM $0.000104
+0.46%
$-- $27,314
Apr 17, 5 PM $0.000104
+0.89%
$-- $27,432
Apr 17, 4 PM $0.000103
-3.56%
$-- $27,472
Apr 17, 3 PM $0.000106
+0.71%
$-- $27,686
Apr 17, 2 PM $0.000107
-1.28%
$-- $28,982
Apr 17, 1 PM $0.00011
+16.25%
$-- $29,246
Apr 17, 12 PM $0.0000942
-17.07%
$-- $25,372
Apr 17, 11 AM $0.000114
-8.19%
$-- $17,873
Apr 17, 10 AM $0.000124
-2.70%
$-- $16,289
Apr 17, 9 AM $0.000126
+0.00%
$-- $17,013
Apr 17, 8 AM $0.000126
+6.35%
$-- $18,065
Apr 17, 7 AM $0.000123
-0.27%
$-- $15,203
Apr 17, 6 AM $0.000123
-0.71%
$-- $17,103
Apr 17, 5 AM $0.000123
-4.48%
$-- $21,325
Apr 17, 4 AM $0.000128
-1.84%
$-- $24,037
Apr 17, 3 AM $0.000133
-5.31%
$-- $25,412
Apr 17, 2 AM $0.00014
-0.34%
$-- $29,057
Apr 17, 1 AM $0.000136
+3.96%
$-- $28,553
Apr 17, 12 AM $0.000131
-0.19%
$-- $28,263
Apr 16, 11 PM $0.000136
+0.07%
$-- $28,147
Apr 16, 10 PM $0.000135
+0.00%
$-- $28,114
Apr 16, 9 PM $0.000136
+0.00%
$-- $27,990
Apr 16, 6 PM $0.000139
+0.35%
$-- $28,541
Apr 16, 4 PM $0.000136
+2.93%
$-- $33,433
Apr 16, 3 PM $0.000134
+7.84%
$-- $33,091
Apr 16, 2 PM $0.000123
-3.54%
$-- $31,649
Apr 16, 1 PM $0.000128
+1.17%
$-- $31,445
Apr 16, 12 PM $0.000126
-4.50%
$-- $31,459
Apr 16, 11 AM $0.000139
+0.95%
$-- $30,598
Apr 16, 10 AM $0.000138
+3.66%
$-- $31,524
Apr 16, 9 AM $0.000132
-3.60%
$-- $31,264
Apr 16, 7 AM $0.000136
-9.61%
$-- $35,255
Apr 16, 6 AM $0.000151
+16.04%
$-- $33,221
Apr 16, 5 AM $0.00013
-11.15%
$-- $28,511
Apr 16, 4 AM $0.000142
-4.70%
$-- $25,817
Apr 16, 3 AM $0.00015
+5.28%
$-- $22,322
Apr 16, 2 AM $0.000138
+3.47%
$-- $22,080
Apr 16, 1 AM $0.000133
+0.00%
$-- $18,029
Apr 16, 12 AM $0.000132
+1.18%
$-- $17,890
Apr 15, 11 PM $0.00013
+1.09%
$-- $18,387
Apr 15, 9 PM $0.000128
+0.00%
$-- $18,427
Apr 15, 8 PM $0.000127
+0.91%
$-- $18,271
Apr 15, 7 PM $0.000126
+0.48%
$-- $18,329
Apr 15, 6 PM $0.000126
-7.68%
$-- $17,865
Apr 15, 5 PM $0.000135
-0.96%
$-- $18,160
Apr 15, 4 PM $0.000138
+4.30%
$-- $15,439
Apr 15, 3 PM $0.000132
-0.74%
$-- $15,362
Apr 15, 2 PM $0.000135
+0.45%
$-- $17,139
Apr 15, 1 PM $0.000137
+1.12%
$-- $19,395