Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人民网AI起名排行第一 Historical Data

智脑 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 PM $0.000138
-1.50%
$-- $19,177
Apr 15, 11 AM $0.00014
+3.93%
$-- $19,430
Apr 15, 10 AM $0.000134
-4.27%
$-- $21,560
Apr 15, 9 AM $0.000142
-7.79%
$-- $22,712
Apr 15, 8 AM $0.000154
+1.12%
$-- $19,288
Apr 15, 7 AM $0.000153
+0.18%
$-- $18,444
Apr 15, 6 AM $0.000152
-1.37%
$-- $22,506
Apr 15, 5 AM $0.000154
+1.47%
$-- $23,129
Apr 15, 3 AM $0.000152
-2.12%
$-- $26,886
Apr 15, 2 AM $0.000157
-2.28%
$-- $26,811
Apr 15, 12 AM $0.00016
+3.44%
$-- $28,710
Apr 14, 11 PM $0.000157
-0.58%
$-- $28,139
Apr 14, 10 PM $0.000158
+0.83%
$-- $28,561
Apr 14, 9 PM $0.000155
+0.00%
$-- $28,362
Apr 14, 8 PM $0.000155
+0.58%
$-- $28,374
Apr 14, 7 PM $0.000154
-0.21%
$-- $28,480
Apr 14, 6 PM $0.000153
+8.64%
$-- $29,240
Apr 14, 4 PM $0.000143
-5.11%
$-- $28,796
Apr 14, 3 PM $0.00015
+2.94%
$-- $28,854
Apr 14, 2 PM $0.000155
+13.41%
$-- $27,388
Apr 14, 1 PM $0.000137
-2.77%
$-- $25,298
Apr 14, 12 PM $0.00014
-6.50%
$-- $27,296
Apr 14, 11 AM $0.000151
+1.55%
$-- $26,794
Apr 14, 10 AM $0.00015
-2.82%
$-- $24,381
Apr 14, 9 AM $0.000157
+0.52%
$-- $23,659
Apr 14, 7 AM $0.000157
-2.90%
$-- $25,126
Apr 14, 6 AM $0.000161
+2.57%
$-- $23,825
Apr 14, 5 AM $0.000156
+1.26%
$-- $22,974
Apr 14, 4 AM $0.000155
-5.71%
$-- $18,595
Apr 14, 3 AM $0.000164
-0.49%
$-- $18,760
Apr 14, 2 AM $0.000164
+1.97%
$-- $19,614
Apr 14, 1 AM $0.000161
+4.92%
$-- $19,277
Apr 14, 12 AM $0.000154
+0.28%
$-- $19,599
Apr 13, 11 PM $0.000155
-0.05%
$-- $19,946
Apr 13, 10 PM $0.000156
-0.90%
$-- $19,741
Apr 13, 9 PM $0.000155
-0.45%
$-- $19,495
Apr 13, 8 PM $0.000157
+0.00%
$-- $19,701
Apr 13, 7 PM $0.000153
+1.77%
$-- $18,938
Apr 13, 6 PM $0.000151
+0.00%
$-- $19,330
Apr 13, 5 PM $0.000146
-2.28%
$-- $19,977
Apr 13, 4 PM $0.000151
+1.73%
$-- $20,160
Apr 13, 3 PM $0.000148
+1.64%
$-- $20,106
Apr 13, 2 PM $0.000145
-6.30%
$-- $19,804
Apr 13, 1 PM $0.000154
-0.58%
$-- $18,872
Apr 13, 12 PM $0.000154
-2.71%
$-- $17,727
Apr 13, 11 AM $0.000159
+0.01%
$-- $18,236
Apr 13, 10 AM $0.000162
-0.98%
$-- $18,161
Apr 13, 9 AM $0.000162
-3.60%
$-- $17,862
Apr 13, 8 AM $0.000169
+2.93%
$-- $16,265
Apr 13, 7 AM $0.000164
-0.03%
$-- $17,069