Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人民网AI起名排行第一 Historical Data

智脑 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.000165
+0.15%
$-- $14,699
Apr 13, 5 AM $0.000165
-0.51%
$-- $14,741
Apr 13, 4 AM $0.000166
-4.43%
$-- $14,957
Apr 13, 3 AM $0.00016
-1.51%
$-- $15,093
Apr 13, 2 AM $0.000164
-1.00%
$-- $16,148
Apr 13, 1 AM $0.000165
+9.42%
$-- $16,252
Apr 13, 12 AM $0.00015
+3.13%
$-- $16,304
Apr 12, 11 PM $0.000145
+0.31%
$-- $17,399
Apr 12, 9 PM $0.000145
-0.24%
$-- $33,034
Apr 12, 8 PM $0.000145
-1.40%
$-- $33,288
Apr 12, 7 PM $0.000147
-0.61%
$-- $33,338
Apr 12, 6 PM $0.000144
-6.15%
$-- $34,591
Apr 12, 5 PM $0.000156
+1.69%
$-- $33,380
Apr 12, 4 PM $0.000153
+3.33%
$-- $35,429
Apr 12, 3 PM $0.000148
+0.11%
$-- $34,716
Apr 12, 2 PM $0.000148
-3.18%
$-- $34,725
Apr 12, 1 PM $0.000154
-5.42%
$-- $35,033
Apr 12, 12 PM $0.000164
-1.71%
$-- $37,242
Apr 12, 11 AM $0.000165
-0.48%
$-- $36,000
Apr 12, 10 AM $0.000169
+0.67%
$-- $35,758
Apr 12, 9 AM $0.000163
-1.92%
$-- $35,522
Apr 12, 8 AM $0.000166
+2.91%
$-- $36,650
Apr 12, 7 AM $0.000161
-0.74%
$-- $36,169
Apr 12, 5 AM $0.000163
-2.28%
$-- $45,699
Apr 12, 4 AM $0.000168
+1.80%
$-- $58,298
Apr 12, 3 AM $0.000172
-4.06%
$-- $66,307
Apr 12, 2 AM $0.000179
+6.93%
$-- $65,305
Apr 12, 1 AM $0.000169
-2.14%
$-- $64,306
Apr 12, 12 AM $0.000178
+1.47%
$-- $64,135
Apr 11, 11 PM $0.000175
+13.76%
$-- $63,715
Apr 11, 10 PM $0.000154
+3.19%
$-- $49,171
Apr 11, 9 PM $0.000149
+2.16%
$-- $49,431
Apr 11, 8 PM $0.000146
+0.01%
$-- $49,177
Apr 11, 7 PM $0.00014
-13.35%
$-- $49,090
Apr 11, 6 PM $0.000163
-0.02%
$-- $47,082
Apr 11, 5 PM $0.000163
+15.72%
$-- $47,440
Apr 11, 4 PM $0.000143
-1.72%
$-- $46,648
Apr 11, 3 PM $0.000144
-3.41%
$-- $47,817
Apr 11, 2 PM $0.000148
+3.21%
$-- $47,490
Apr 11, 1 PM $0.000139
+1.57%
$-- $48,851
Apr 11, 12 PM $0.000137
-1.80%
$-- $46,076
Apr 11, 11 AM $0.000141
-0.49%
$-- $45,975
Apr 11, 10 AM $0.000143
-2.03%
$-- $45,747
Apr 11, 9 AM $0.000145
-5.32%
$-- $46,454
Apr 11, 8 AM $0.000153
-2.75%
$-- $46,935
Apr 11, 7 AM $0.000156
+0.71%
$-- $45,962
Apr 11, 6 AM $0.000155
-2.15%
$-- $42,553
Apr 11, 5 AM $0.000145
-13.73%
$-- $40,069
Apr 11, 4 AM $0.000174
+41.50%
$-- $36,278
Apr 11, 3 AM $0.000126
+0.29%
$-- $49,636