Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人民网AI起名排行第一 Historical Data

智脑 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.000126
+0.00%
$-- $50,008
Apr 11, 1 AM $0.000126
-1.61%
$-- $50,047
Apr 11, 12 AM $0.000127
+0.93%
$-- $50,003
Apr 10, 11 PM $0.000126
-4.03%
$-- $49,962
Apr 10, 10 PM $0.000129
+2.51%
$-- $48,255
Apr 10, 9 PM $0.000126
-0.01%
$-- $48,348
Apr 10, 8 PM $0.000127
+1.43%
$-- $48,295
Apr 10, 7 PM $0.000125
+1.91%
$-- $48,334
Apr 10, 6 PM $0.000122
-5.05%
$-- $47,895
Apr 10, 5 PM $0.000123
-2.37%
$-- $47,388
Apr 10, 4 PM $0.000127
+3.58%
$-- $47,820
Apr 10, 3 PM $0.000123
+3.05%
$-- $48,933
Apr 10, 2 PM $0.000118
-4.90%
$-- $56,181
Apr 10, 1 PM $0.000124
+0.03%
$-- $55,390
Apr 10, 12 PM $0.000125
-1.26%
$-- $55,965
Apr 10, 11 AM $0.000126
-0.10%
$-- $56,015
Apr 10, 10 AM $0.000126
-5.65%
$-- $56,287
Apr 10, 9 AM $0.000134
+13.13%
$-- $55,954
Apr 10, 8 AM $0.000119
-5.29%
$-- $54,668
Apr 10, 7 AM $0.000126
-2.21%
$-- $54,361
Apr 10, 6 AM $0.000129
+5.69%
$-- $54,312
Apr 10, 5 AM $0.00012
+11.00%
$-- $52,459
Apr 10, 4 AM $0.000108
-4.62%
$-- $46,573
Apr 10, 3 AM $0.000113
-0.52%
$-- $20,703
Apr 10, 2 AM $0.000114
+5.58%
$-- $21,496
Apr 10, 1 AM $0.000109
+4.39%
$-- $23,567
Apr 10, 12 AM $0.000104
+0.00%
$-- $23,806
Apr 9, 9 PM $0.000106
-2.48%
$-- $24,878
Apr 9, 8 PM $0.000111
+0.77%
$-- $24,755
Apr 9, 7 PM $0.00011
+0.32%
$-- $24,772
Apr 9, 6 PM $0.00011
+1.39%
$-- $24,692
Apr 9, 5 PM $0.000111
-0.68%
$-- $24,303
Apr 9, 4 PM $0.000113
+8.30%
$-- $23,221
Apr 9, 3 PM $0.000103
-9.38%
$-- $21,618
Apr 9, 2 PM $0.000114
-4.51%
$-- $17,637
Apr 9, 1 PM $0.000123
+10.61%
$-- $17,954
Apr 9, 12 PM $0.000112
+1.23%
$-- $18,408
Apr 9, 11 AM $0.000112
-4.31%
$-- $19,430
Apr 9, 10 AM $0.000117
+1.53%
$-- $20,892
Apr 9, 9 AM $0.000115
-1.43%
$-- $20,610
Apr 9, 8 AM $0.000116
-1.88%
$-- $20,913
Apr 9, 7 AM $0.000118
+2.62%
$-- $21,390
Apr 9, 6 AM $0.000115
+2.81%
$-- $21,479
Apr 9, 5 AM $0.000112
+0.00%
$-- $20,533
Apr 9, 4 AM $0.000111
-9.27%
$-- $20,631
Apr 9, 3 AM $0.000127
+5.37%
$-- $21,475
Apr 9, 2 AM $0.000121
-2.09%
$-- $21,468
Apr 9, 1 AM $0.000123
+8.41%
$-- $20,673
Apr 9, 12 AM $0.000113
+0.58%
$-- $19,155
Apr 8, 11 PM $0.000113
+0.42%
$-- $19,118