Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人民网AI起名排行第一 Historical Data

智脑 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $0.000113
+8.24%
$-- $19,355
Apr 8, 9 PM $0.000105
-2.32%
$-- $18,648
Apr 8, 8 PM $0.000108
+0.00%
$-- $18,357
Apr 8, 7 PM $0.000106
+0.00%
$-- $18,222
Apr 8, 6 PM $0.000106
+0.00%
$-- $21,735
Apr 8, 5 PM $0.000106
-3.13%
$-- $21,974
Apr 8, 4 PM $0.00011
+3.31%
$-- $30,754
Apr 8, 3 PM $0.000104
+5.82%
$-- $31,464
Apr 8, 2 PM $0.000098
-4.45%
$-- $28,132
Apr 8, 1 PM $0.000101
-6.16%
$-- $31,620
Apr 8, 12 PM $0.000108
+3.35%
$-- $30,535
Apr 8, 11 AM $0.000106
+1.96%
$-- $31,038
Apr 8, 10 AM $0.000109
+3.67%
$-- $29,647
Apr 8, 9 AM $0.000105
-1.40%
$-- $31,447
Apr 8, 8 AM $0.000107
+0.78%
$-- $30,784
Apr 8, 7 AM $0.000105
-1.00%
$-- $30,578
Apr 8, 6 AM $0.000106
-0.17%
$-- $30,498
Apr 8, 5 AM $0.000106
+1.62%
$-- $30,894
Apr 8, 4 AM $0.000104
-8.14%
$-- $31,179
Apr 8, 3 AM $0.000113
+8.01%
$-- $29,371
Apr 8, 2 AM $0.000107
-0.91%
$-- $29,187
Apr 8, 1 AM $0.000108
-4.98%
$-- $29,710
Apr 8, 12 AM $0.000113
-1.36%
$-- $29,713
Apr 7, 11 PM $0.000115
-0.74%
$-- $30,635
Apr 7, 10 PM $0.000115
+1.03%
$-- $30,265
Apr 7, 7 PM $0.000111
-0.50%
$-- $29,942
Apr 7, 6 PM $0.000114
+17.24%
$-- $29,714
Apr 7, 5 PM $0.0000969
-29.93%
$-- $26,625
Apr 7, 4 PM $0.000136
+21.03%
$-- $17,388
Apr 7, 3 PM $0.000116
+2.30%
$-- $15,624
Apr 7, 2 PM $0.000114
-6.62%
$-- $16,535
Apr 7, 1 PM $0.000122
+0.83%
$-- $14,777
Apr 7, 12 PM $0.000121
+7.47%
$-- $15,714
Apr 7, 11 AM $0.000113
-1.68%
$-- $14,052
Apr 7, 10 AM $0.000115
-4.56%
$-- $13,741
Apr 7, 9 AM $0.00012
+14.28%
$-- $13,721
Apr 7, 8 AM $0.000105
-3.42%
$-- $12,180
Apr 7, 7 AM $0.000109
+1.66%
$-- $11,760
Apr 7, 6 AM $0.000107
+0.25%
$-- $12,069
Apr 7, 5 AM $0.000107
-9.37%
$-- $11,912
Apr 7, 4 AM $0.000118
-0.16%
$-- $11,527
Apr 7, 3 AM $0.000118
-0.47%
$-- $10,959
Apr 7, 2 AM $0.000119
-0.49%
$-- $11,488
Apr 7, 1 AM $0.000114
-3.05%
$-- $11,739
Apr 7, 12 AM $0.000119
+3.84%
$-- $14,315
Apr 6, 11 PM $0.000115
+0.00%
$-- $15,880
Apr 6, 10 PM $0.000115
-0.16%
$-- $15,985
Apr 6, 9 PM $0.000116
+0.60%
$-- $15,988
Apr 6, 8 PM $0.000115
+2.11%
$-- $15,972
Apr 6, 6 PM $0.000113
+0.00%
$-- $15,946