Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人民网AI起名排行第一 Historical Data

智脑 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $0.000113
+0.00%
$-- $15,941
Apr 6, 4 PM $0.000112
+3.06%
$-- $16,132
Apr 6, 3 PM $0.000109
-4.66%
$-- $16,350
Apr 6, 2 PM $0.000116
+16.58%
$-- $15,265
Apr 6, 1 PM $0.0000992
+0.01%
$-- $13,606
Apr 6, 12 PM $0.0000991
-0.25%
$-- $13,596
Apr 6, 11 AM $0.0001
-0.03%
$-- $13,576
Apr 6, 10 AM $0.0001
-1.82%
$-- $14,405
Apr 6, 9 AM $0.000102
-5.22%
$-- $14,381
Apr 6, 8 AM $0.000107
+3.48%
$-- $14,421
Apr 6, 7 AM $0.000104
-3.71%
$-- $14,596
Apr 6, 6 AM $0.000107
+5.51%
$-- $14,442
Apr 6, 5 AM $0.000101
+0.12%
$-- $14,233
Apr 6, 3 AM $0.000101
+5.12%
$-- $15,778
Apr 6, 2 AM $0.0000954
+2.99%
$-- $14,967
Apr 6, 1 AM $0.000092
+5.78%
$-- $14,724
Apr 6, 12 AM $0.0000871
-11.03%
$-- $11,718
Apr 5, 11 PM $0.0000978
+1.80%
$-- $9,513
Apr 5, 8 PM $0.0000962
+0.12%
$-- $9,283
Apr 5, 6 PM $0.0000982
-0.22%
$-- $9,683
Apr 5, 5 PM $0.0000983
-1.37%
$-- $9,636
Apr 5, 4 PM $0.000101
+2.93%
$-- $9,378
Apr 5, 3 PM $0.0000978
+2.73%
$-- $9,117
Apr 5, 2 PM $0.0000938
-10.12%
$-- $8,625
Apr 5, 1 PM $0.000104
-2.04%
$-- $6,236
Apr 5, 12 PM $0.000107
+0.00%
$-- $6,349
Apr 5, 11 AM $0.000107
+1.02%
$-- $6,356
Apr 5, 10 AM $0.000106
-0.59%
$-- $5,677
Apr 5, 9 AM $0.000106
-7.53%
$-- $5,567
Apr 5, 8 AM $0.000118
+2.28%
$-- $7,128
Apr 5, 7 AM $0.000116
-1.75%
$-- $6,932
Apr 5, 6 AM $0.000118
-0.72%
$-- $8,120
Apr 5, 5 AM $0.000119
+1.06%
$-- $8,071
Apr 5, 4 AM $0.000118
+0.00%
$-- $6,400
Apr 5, 3 AM $0.000118
+0.04%
$-- $6,484
Apr 5, 2 AM $0.000117
+3.60%
$-- $6,659
Apr 5, 1 AM $0.000113
+7.40%
$-- $6,570
Apr 5, 12 AM $0.000105
-1.71%
$-- $6,357
Apr 4, 8 PM $0.000115
+0.00%
$-- $7,080
Apr 4, 7 PM $0.000115
+0.00%
$-- $7,540
Apr 4, 6 PM $0.000114
-0.17%
$-- $7,590
Apr 4, 4 PM $0.000113
-0.30%
$-- $16,184
Apr 4, 3 PM $0.000114
+0.30%
$-- $16,946
Apr 4, 2 PM $0.000114
-0.79%
$-- $17,913
Apr 4, 1 PM $0.000113
+0.01%
$-- $21,592
Apr 4, 12 PM $0.000114
+0.67%
$-- $21,625
Apr 4, 11 AM $0.000113
+0.45%
$-- $24,071
Apr 4, 10 AM $0.000112
-0.19%
$-- $24,370
Apr 4, 9 AM $0.000113
+4.30%
$-- $25,457
Apr 4, 8 AM $0.00011
+2.41%
$-- $25,717